网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:37.98

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浩丰科技13.550.74%0.101,190,407160,80232.379.43-193.574,983,063,584
2铜牛信息64.88-4.84%-3.3069,14746,25730.060.8667.581,492,217,552
3信息发展18.25-7.17%-1.41522,86498,52325.494.85-23.643,743,720,612
4恒锋信息18.45-13.34%-2.84382,78876,71023.287.6956.473,034,342,018
5蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,226
6联创股份4.282.64%0.112,413,212104,98222.643.75-2.934,562,179,647
7左江科技66.397.32%4.5353,66134,87621.045.5648.691,692,945,000
8天阳科技48.94-9.52%-5.15100,61251,68218.880.6176.472,608,660,712
9若羽臣40.87-6.71%-2.9453,73723,02717.666.6543.021,243,674,100
10捷安高科37.80-6.39%-2.5835,32913,95915.301.6831.24872,802,000
11丝路视觉26.01-5.86%-1.62150,82241,50113.261.2353.542,958,352,014
12中科海讯52.33-5.16%-2.8521,81211,83811.070.81133.051,030,901,000
13华鹏飞6.05-9.57%-0.64488,60030,80410.951.28-5.082,699,578,571
14竞业达51.15-2.76%-1.4528,93014,92910.920.7527.261,355,475,000
15首都在线28.80-4.19%-1.2653,98516,04010.800.46156.441,440,000,000
16华扬联众30.34-3.59%-1.13235,69974,32010.411.8733.716,868,966,048
17吉大通信13.35-1.62%-0.22245,14733,77510.212.7979.703,204,000,000
18天地在线62.32-1.90%-1.2116,40810,37910.151.7630.521,007,714,400
19科大国创28.38-2.71%-0.79214,15563,38510.141.3153.555,995,598,191
20兆日科技11.90-1.73%-0.21329,46740,6199.811.47439.113,998,400,000
21银信科技11.33-3.16%-0.37418,28348,8989.462.8431.735,008,995,493
22赢时胜12.66-2.62%-0.34699,68790,3129.461.3987.739,368,616,233
23博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054
24飞利信5.45-5.38%-0.311,302,39974,0039.191.10-90.837,724,747,193
25鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,799
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020