网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1唐源电气92.94-3.21%-3.0839,22538,35734.111.4138.401,068,810,000
2值得买134.60-2.73%-3.7842,04958,43631.541.3056.321,794,666,756
3中青宝15.375.64%0.82688,860104,49026.392.35118.234,012,163,282
4国联股份63.611.94%1.2179,14850,32522.481.3456.792,239,708,100
5迪普科技41.70-4.77%-2.0977,78133,08519.440.8374.461,668,417,000
6中国卫通15.00-1.77%-0.27676,720101,87816.920.70129.096,000,000,000
7海量数据18.71-3.61%-0.70107,24320,29816.000.5770.341,253,838,676
8安博通141.390.65%0.9218,34626,12915.810.6788.371,640,920,308
9东方通41.63-4.50%-1.96437,004196,34615.771.1069.9711,532,830,004
10拉卡拉69.50-2.11%-1.5062,86344,24615.710.8441.622,780,695,000
11奥飞数据37.612.68%0.9895,80036,05015.230.7636.512,365,774,308
12宇信科技33.40-3.75%-1.3056,75619,36014.190.7361.851,336,334,000
13富瀚微128.663.59%4.4617,01621,40213.151.59106.221,665,439,370
14深南股份10.092.85%0.28351,28135,01413.010.90-91.732,724,300,000
15万兴科技65.6310.01%5.9760,57339,23412.264.0557.573,242,122,656
16科创信息18.340.77%0.1483,80215,37211.061.3779.741,389,191,232
17中昌数据10.203.03%0.30404,69540,8609.821.0235.054,205,319,067
18亚联发展9.311.20%0.11304,63528,8879.670.8136.132,933,767,200
19诚迈科技39.30-1.21%-0.4846,75518,5619.670.51207.281,900,801,092
20信雅达11.630.52%0.06414,88748,7539.622.10193.835,013,822,186
21浩云科技8.25-2.02%-0.17635,46953,6609.410.8323.575,570,301,132
22熙菱信息12.57-2.56%-0.3373,0039,3679.280.5060.81988,756,200
23万集科技53.336.70%3.3541,77421,7889.211.62242.412,418,314,979
24中贝通信30.45-2.03%-0.6376,77323,4999.090.9355.632,571,198,000
25会畅通讯29.01-2.29%-0.6854,98416,0789.080.7476.341,757,454,230
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019