网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.48 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1指南针57.3310.00%5.21218,759118,71838.451.49154.953,262,077,000
2富满电子37.52-2.55%-0.98206,96575,95726.321.36178.672,950,057,388
3优刻得97.20-6.45%-6.7094,26992,89721.550.96441.824,251,423,996
4中国卫通19.951.37%0.27857,231169,76321.430.69171.697,980,000,000
5致远互联75.47-5.43%-4.3335,08126,83719.870.9559.901,332,700,655
6中科软79.70-0.96%-0.7779,83962,96918.830.9593.763,379,280,000
7方直科技22.27-8.24%-2.00311,34870,07418.550.71123.653,737,598,374
8普元信息53.80-3.93%-2.2039,63321,35118.290.7362.811,165,781,386
9华平股份5.455.42%0.28914,17149,19017.121.45120.582,909,716,305
10虹软科技82.18-4.55%-3.9265,37753,64816.241.3194.463,309,020,598
11卓易信息114.20-4.75%-5.7030,93835,55015.640.85144.562,259,164,355
12润欣科技11.6310.03%1.06736,26382,37515.431.45-755.005,548,312,028
13海量数据27.70-1.14%-0.32103,02928,44315.351.11114.941,859,663,876
14晶晨股份78.20-3.82%-3.1160,35147,28115.260.87132.743,093,713,914
15左江科技107.762.63%2.7625,92027,82615.250.9485.521,831,920,000
16迪普科技42.962.55%1.0760,41325,28815.101.0971.601,718,829,600
17安博通137.80-3.89%-5.5717,34424,31114.940.6171.771,599,256,090
18万兴科技85.723.97%3.2773,57762,26414.771.8968.034,268,891,145
19三五互联11.05-1.07%-0.12530,62257,96214.610.53-9.154,013,790,475
20龙软科技55.80-0.82%-0.4623,26412,91414.450.6594.58898,327,325
21山石网科56.780.44%0.2550,39628,19213.750.6481.802,081,019,535
22航天宏图55.561.63%0.8953,14129,62713.480.6851.442,190,453,000
23中青宝17.756.22%1.04346,27059,76913.271.6165.744,633,435,150
24迅游科技20.250.40%0.08234,50547,74613.151.89-5.433,611,607,284
25会畅通讯56.3810.01%5.13166,45889,97911.990.98156.617,825,979,592
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020