网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1远光软件11.220.00%0.00000.002.0848.119,515,303,213
2富满电子20.750.00%0.00000.001.9498.811,631,494,957
3久远银海35.750.00%0.00000.001.9050.357,436,000,000
4三七互娱18.270.00%0.00000.001.8928.5536,299,544,182
5任子行8.300.00%0.00000.001.8565.725,586,691,065
6蓝盾股份5.380.00%0.00000.001.8218.556,676,000,165
7中新赛克104.280.00%0.00000.001.8249.665,403,789,600
8*ST中安1.304.84%0.06183,1082,3612.431.74-0.77981,556,100
9国电南瑞23.573.92%0.89252,78259,5130.861.7426.7869,175,566,884
10中国卫通10.964.18%0.44427,18146,50610.681.7194.324,384,000,000
11超讯通信23.1710.02%2.1174,07116,6724.731.69-105.323,626,568,400
12乐鑫科技166.0010.04%15.1435,01256,74120.081.6854.472,894,560,924
13*ST工新1.694.97%0.08113,9631,9141.471.65-0.391,311,234,721
14晶丰明源64.724.67%2.8920,61713,27514.651.6035.76910,953,416
15万集科技80.990.00%0.00000.001.6058.698,641,633,000
16梅安森11.150.00%0.00000.001.56-32.511,831,677,400
17信息发展18.980.00%0.00000.001.5465.453,893,469,436
18佳发教育29.110.00%0.00000.001.5331.707,615,611,253
19东华软件8.950.00%0.00000.001.4630.7927,883,567,256
20宝兰德85.375.49%4.4421,32318,21223.441.4549.92776,585,279
21晶晨股份52.623.58%1.8230,16515,7688.081.4489.321,964,066,231
22上海钢联75.570.00%0.00000.001.4271.7712,023,855,795
23博思软件37.400.00%0.00000.001.4154.317,152,736,536
24深信服126.800.00%0.00000.001.3883.9726,666,476,192
25平治信息61.450.00%0.00000.001.3829.544,244,190,501
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019