网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.48 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST北讯2.215.24%0.11348,3707,6954.924.30-1.021,565,917,600
2掌阅科技18.289.99%1.66154,82528,2179.492.5055.392,982,410,060
3贵广网络9.704.98%0.46513,98448,7704.892.1644.0910,201,444,332
4恒生电子104.898.75%8.44435,686445,1375.422.1071.8484,242,060,929
5彩讯股份21.7310.03%1.98118,43224,9415.612.1051.744,585,247,300
6浩丰科技6.074.30%0.25146,9268,8394.002.05-3.532,232,265,384
7广西广电4.033.07%0.12180,6847,1071.082.01-237.066,734,235,743
8国新健康15.913.92%0.60320,86350,6753.571.98-64.7814,299,588,718
9顶点软件78.5210.00%7.1455,78742,1679.501.9677.094,609,687,774
10三六五网14.382.35%0.33156,12822,0398.121.9030.602,765,097,845
11万兴科技85.723.97%3.2773,57762,26414.771.8968.034,268,891,145
12迅游科技20.250.40%0.08234,50547,74613.151.89-5.433,611,607,284
13赢时胜13.007.17%0.87696,82488,0209.421.8852.179,620,222,040
14石基信息40.943.51%1.39104,10041,6211.121.8795.2138,061,204,743
15中科金财18.677.67%1.33327,54958,8109.701.85159.166,302,556,728
16金证股份21.919.99%1.99736,170154,7188.631.79-152.3618,693,841,704
17安硕信息21.864.49%0.9459,53312,7754.331.7791.963,004,438,400
18科蓝软件26.765.90%1.49194,56151,21710.531.7786.604,942,634,565
19汇金科技15.734.87%0.73146,37522,5075.801.75112.363,970,106,498
20浙数文化9.64-3.21%-0.32361,95434,6472.781.7524.5212,550,546,907
21长城动漫4.153.75%0.15186,7137,7066.111.73-2.901,267,285,500
22中电兴发9.20-4.37%-0.42546,15650,9417.901.7227.806,361,854,418
23新大陆20.516.71%1.29664,114132,9746.511.7028.2520,933,792,531
24盛天网络16.994.49%0.73174,43129,3847.271.70110.974,077,600,000
25国旅联合3.97-0.25%-0.01109,6614,3412.171.70-28.382,004,598,540
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020