网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中青宝14.552.25%0.32667,47294,92825.573.86111.923,798,111,630
2方直科技11.555.87%0.64111,30812,6586.632.36125.681,938,449,090
3北纬科技6.15-3.61%-0.23518,70131,8869.172.31205.003,479,508,421
4三五互联7.11-3.53%-0.26384,04827,09310.742.26-6.032,543,615,725
5金桥信息13.055.84%0.72160,67920,3086.952.1543.763,016,075,023
6华平股份5.245.22%0.26424,63021,6707.952.1465.422,797,598,796
7超图软件18.635.43%0.96260,51047,6945.801.9449.958,374,881,147
8思特奇19.714.67%0.8831,4826,1602.871.8123.192,162,468,321
9华星创业6.953.42%0.23388,53826,3249.071.7265.382,978,287,406
10丝路视觉18.395.39%0.9459,14510,7027.471.7077.501,455,469,176
11众应互联8.63-1.93%-0.17527,32646,13010.111.6866.384,503,085,568
12信雅达11.576.64%0.72291,76632,2846.771.63192.834,987,955,520
13中昌数据9.90-2.17%-0.22523,05453,32812.691.6334.024,081,633,212
14世纪鼎利6.24-1.42%-0.09422,50926,2218.421.6169.333,129,886,756
15中科信息25.511.84%0.46117,91229,61611.011.60101.352,732,809,770
16南威软件11.875.32%0.60137,62216,0602.621.5534.416,227,591,892
17掌趣科技4.021.77%0.07812,44132,1152.951.49-3.3511,085,086,452
18天神娱乐3.43-2.56%-0.09606,25521,0277.951.48-0.422,615,185,637
19昆仑万维14.030.86%0.12316,79644,0544.641.4715.599,584,051,244
20易华录32.4610.00%2.95272,70284,8355.121.4736.2617,284,692,430
21宝通科技12.283.11%0.3742,3655,1371.071.4616.004,872,309,640
22*ST北讯2.370.00%0.00293,7576,8214.151.43-1.471,679,287,200
23恒华科技14.651.95%0.2891,52413,3441.721.4122.627,776,172,388
24浙数文化9.31-1.17%-0.1189,7518,2980.701.3923.5712,012,403,841
25立昂技术20.625.85%1.14133,22026,29213.641.3837.752,013,261,991
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019