网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.7 52周最低:25.66

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.97-0.83%-0.05962,15457,6170.450.4738.07126,543,680,478
2用友网络32.693.03%0.96406,444133,0241.631.2377.8381,485,487,104
3科大讯飞35.96-0.99%-0.36312,487113,0461.560.80105.7672,050,032,870
4恒生电子87.404.48%3.75296,268256,3583.691.9459.8670,195,024,552
5三七互娱28.83-0.45%-0.13232,43367,4671.100.6745.0560,771,800,041
6完美世界44.97-0.90%-0.41164,77174,4461.270.8031.2358,132,702,496
7同花顺110.691.59%1.7398,284109,1601.971.1576.8755,094,930,812
8国电南瑞18.40-8.73%-1.761,129,574210,9313.855.5320.9154,002,139,613
9东华软件14.953.68%0.531,765,235261,8195.671.0951.4346,576,461,506
10广联达40.291.21%0.4891,27536,7240.810.90148.4545,214,966,562
11世纪华通12.920.08%0.01287,32837,0460.900.7285.6841,065,593,509
12东方明珠11.358.61%0.90563,26262,2281.652.9321.3538,754,577,281
13巨人网络18.99-1.09%-0.2196,00318,3270.471.0247.4838,442,974,909
14石基信息41.131.81%0.7358,50924,0550.631.2295.6538,237,844,433
15中国软件76.84-4.17%-3.34289,666226,1115.861.33384.2038,002,204,169
16启明星辰38.483.27%1.22107,73541,4261.211.3963.5034,293,055,154
17光环新网21.37-0.09%-0.02211,06945,1971.400.6940.3232,274,606,860
18宝信软件37.650.53%0.2087,03032,7841.041.0053.5631,489,323,347
19四维图新17.781.08%0.19959,876171,5275.961.3482.3528,657,294,354
20千方科技23.15-0.22%-0.05398,26993,3723.270.8739.9128,162,710,244
21深信服132.013.55%4.5231,69141,7701.511.4187.4227,762,157,114
22人民网24.100.42%0.10575,135137,7255.201.10114.7626,647,154,450
23卫宁健康16.352.32%0.37274,22344,9051.701.2568.7026,449,893,773
24吉比特367.000.42%1.556,36823,4680.890.8029.6726,291,972,117
25游族网络27.53-0.90%-0.25150,56141,7691.700.6323.3324,352,732,389
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020