网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.79-0.34%-0.02243,42414,0950.111.0936.86122,516,327,163
2用友网络28.48-0.73%-0.2140,68211,6160.161.2567.8170,485,423,899
3国电南瑞22.650.67%0.1519,9544,5190.070.8525.7466,475,459,904
4科大讯飞32.93-1.99%-0.67163,36753,8940.812.3096.9165,793,348,165
5恒生电子75.67-0.85%-0.6552,53439,8800.651.4451.7960,725,924,558
6同花顺94.660.38%0.3615,05014,2030.300.5665.6746,941,509,560
7完美世界28.850.07%0.0222,1646,4320.160.9220.0737,359,019,394
8三七互娱18.63-1.48%-0.2870,76813,1980.361.4229.1737,094,279,687
9广联达33.01-0.93%-0.3114,6254,8440.130.85121.6336,950,137,606
10石基信息38.74-0.62%-0.2412,2904,7760.131.4790.0736,006,606,246
11巨人网络17.530.06%0.017,5991,3260.040.7043.8835,527,867,807
12中国软件64.88-2.55%-1.7046,23530,2680.921.63324.0532,052,613,901
13东方明珠8.690.00%0.0015,0651,3090.040.9816.3729,706,151,749
14启明星辰32.52-0.58%-0.1917,7945,7690.201.2053.7628,129,435,620
15宝信软件33.430.03%0.0120,5076,8930.251.4547.6527,908,139,097
16光环新网17.822.47%0.43108,26919,1470.712.1833.5726,867,817,316
17卫宁健康16.05-1.11%-0.18100,08216,0790.621.7467.3925,900,219,091
18深信服123.00-0.65%-0.801,6372,0160.080.7581.4625,715,118,000
19东华软件8.150.12%0.01217,36317,7110.691.8028.0425,391,181,356
20四维图新14.26-0.56%-0.08116,83116,6010.721.6865.9122,935,506,111
21人民网19.74-0.30%-0.0638,9217,7100.350.9193.9521,815,284,535
22网宿科技8.480.36%0.03109,9749,3270.440.9621.4720,582,183,080
23千方科技16.89-1.75%-0.3057,0999,6820.461.5429.0920,428,589,178
24卫士通24.86-0.48%-0.1223,3555,8080.291.04169.7120,181,942,914
25万达信息16.79-4.33%-0.76314,96553,1472.781.99155.3718,932,853,411
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019