网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通6.38-0.78%-0.051,387,09988,6090.650.4244.24135,234,285,000
2东方财富16.27-1.69%-0.281,894,401310,1322.820.6776.89109,262,952,817
3用友网络34.07-1.47%-0.51267,77592,1591.081.2077.4384,337,396,682
4科大讯飞34.730.43%0.15259,66990,5541.300.60115.7769,347,586,700
5恒生电子81.38-0.84%-0.69137,631112,7451.710.6158.5565,360,081,213
6国电南瑞19.99-0.15%-0.03132,46226,3650.450.5822.7258,668,628,851
7同花顺117.90-2.44%-2.95131,055155,2632.640.6690.0058,521,771,991
8广联达36.88-1.07%-0.4079,47129,3090.711.08108.4741,282,068,310
9中国软件81.551.07%0.86267,770217,9945.410.61313.6540,331,594,872
10石基信息41.350.76%0.3153,18821,8380.570.5293.9838,392,835,233
11完美世界29.630.03%0.0181,70924,1920.630.6219.7538,302,638,273
12巨人网络18.490.27%0.0547,4458,7780.230.8943.0037,430,784,943
13三七互娱18.261.44%0.26337,10162,0461.701.3630.9536,279,675,794
14东方明珠10.02-0.20%-0.0280,0618,0180.230.6123.0634,213,292,014
15光环新网21.351.86%0.39325,05068,6502.250.9941.8630,912,058,404
16启明星辰34.690.84%0.29153,24153,4821.771.0256.0429,951,200,788
17宝信软件35.78-0.08%-0.0392,57433,3381.111.2345.5829,807,558,713
18网宿科技12.280.08%0.011,186,662146,3684.900.7525.8029,744,034,272
19人民网26.889.98%2.44872,518229,6237.891.45107.5229,720,975,585
20四维图新17.37-0.63%-0.11469,62482,0812.910.6459.5327,996,468,106
21卫士通31.90-0.50%-0.16262,45784,8473.241.22204.2325,876,365,714
22卫宁健康15.68-1.13%-0.18223,87835,4061.390.6572.6925,310,470,709
23深信服113.67-0.85%-0.9811,41313,0250.550.7882.3723,764,532,220
24东华软件7.572.16%0.16495,37137,4141.591.3427.4923,584,201,579
25千方科技19.061.98%0.37363,10969,0123.000.6632.8623,080,551,852
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019