网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:28.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络49.33-1.67%-0.84192,80496,5990.601.52140.94159,612,091,566
2恒生电子116.190.14%0.16114,776135,7491.091.29109.54121,229,377,447
3完美世界61.14-0.75%-0.46137,10483,5090.701.6448.34119,074,030,580
4中国联通5.36-5.80%-0.333,887,291211,8411.802.2234.83115,024,522,753
5三七互娱47.00-4.86%-2.40260,122125,4631.231.7441.1899,149,094,657
6广联达76.250.70%0.5354,30442,1590.481.05369.1285,711,959,718
7科大讯飞39.04-2.16%-0.86330,625130,8731.611.02134.7279,984,509,039
8国电南瑞21.92-2.14%-0.48205,63945,9220.701.2723.3464,391,681,690
9世纪华通13.19-5.04%-0.70978,868131,1162.001.6625.8664,353,622,412
10宝信软件69.70-3.13%-2.2556,04339,6030.670.9388.1858,336,794,248
11中国软件107.67-1.84%-2.02175,635191,7743.550.8810,777.0053,299,031,016
12卫宁健康24.65-5.77%-1.51329,53583,5011.551.41113.2752,115,044,397
13深信服240.913.17%7.4117,24841,6890.821.51158.9450,507,385,600
14吉比特617.66-3.19%-20.348,57954,0441.191.1448.2944,387,140,543
15巨人网络21.77-5.14%-1.18172,63238,4860.851.3250.6344,070,751,120
16光环新网28.41-2.64%-0.77459,316132,4853.021.4351.6243,132,709,249
17东华软件13.40-3.32%-0.46584,30480,1461.860.8971.2641,872,083,120
18中科创达103.56-4.96%-5.40101,133106,5652.511.58163.7041,597,008,317
19启明星辰44.46-0.94%-0.4299,73644,2071.071.4761.1141,394,133,675
20四维图新19.67-2.58%-0.52580,168116,3442.960.89186.0838,293,037,990
21石基信息40.67-2.24%-0.9358,11124,1320.621.60131.0337,830,032,442
22三六零20.48-3.08%-0.65318,14265,9951.770.9124.6736,643,466,732
23东方明珠10.65-1.39%-0.15188,43420,3660.551.0020.6136,398,572,143
24万达信息27.989.08%2.33448,185125,4153.752.41-19.7333,026,732,231
25昆仑万维27.27-6.58%-1.92569,492160,0594.842.1322.0231,998,278,403
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020