网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技293.97-5.77%-18.0143,838135,0735.481.071,991.6723,517,600,000
2依米康7.170.56%0.04217,98715,4664.981.441,039.133,136,661,291
3东软集团14.25-6.25%-0.95418,26260,8283.371.04712.5017,703,776,704
4中国软件94.800.72%0.68538,419514,46910.891.21474.0046,884,551,734
5兆日科技10.95-6.57%-0.77352,04039,44910.481.06454.363,679,200,000
6杰赛科技17.19-5.50%-1.00230,30240,5744.460.78417.238,873,551,040
7优刻得88.88-11.03%-11.0277,59270,86117.740.86404.003,887,516,098
8银之杰16.89-4.09%-0.72282,66548,8054.000.59358.6011,935,158,636
9北纬科技5.44-2.51%-0.14204,94411,0603.621.33335.803,077,809,075
10大智慧8.74-5.51%-0.511,117,418100,1435.620.59281.9417,372,498,000
11网达软件31.83-10.01%-3.54227,71974,09310.311.89265.257,028,064,000
12金山办公222.00-4.10%-9.5022,49949,8933.380.82261.1814,794,568,844
13榕基软件9.10-4.81%-0.46266,78224,6794.290.77199.565,662,020,000
14卫士通28.770.14%0.04448,758131,3235.531.30196.2523,337,399,423
15会畅通讯67.54-9.99%-7.50202,911156,73514.621.91187.619,375,073,814
16长亮科技27.24-8.41%-2.50345,25896,1177.510.94185.9412,529,230,886
17万达信息19.49-5.20%-1.07393,47278,2393.450.87180.4622,252,863,790
18信雅达11.00-1.79%-0.20268,39930,2196.231.00177.424,742,222,188
19中孚信息79.70-6.82%-5.8328,73823,6303.131.32177.117,310,553,592
20指南针62.36-10.00%-6.93126,84980,25722.290.70168.543,548,284,000
21生意宝23.08-0.22%-0.05106,39724,9134.211.00164.865,832,777,600
22富满电子34.31-3.57%-1.27112,61438,53814.320.60163.382,697,667,084
23卓易信息125.53-7.90%-10.7721,48628,66310.860.63158.902,483,300,363
24中国卫通18.24-7.36%-1.45666,874125,13416.670.70156.977,296,000,000
25广联达42.48-4.15%-1.84115,66549,6291.031.06156.5247,672,667,649
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020