网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1银之杰16.90-2.87%-0.50389,16066,0695.510.651,005.9511,942,225,042
2维宏股份31.55-1.04%-0.338,8032,7980.970.60606.732,868,273,600
3东软集团11.95-0.67%-0.0887,51710,4790.700.47597.5014,846,325,025
4杰赛科技13.64-0.94%-0.1373,14410,0461.420.63585.417,041,025,956
5同有科技10.663.50%0.36194,04720,8614.611.16579.354,486,608,388
6依米康6.58-1.50%-0.1059,1263,9391.350.34438.672,878,553,877
7兆日科技11.570.87%0.10332,71138,9009.900.70413.213,887,520,000
8大智慧8.90-1.33%-0.12946,77884,1254.760.50306.9017,690,530,000
9中国软件78.10-2.14%-1.71203,692159,8274.120.52300.3838,625,353,274
10生意宝26.750.87%0.2382,45321,8603.260.41267.506,760,260,000
11万集科技49.780.00%0.0025,63112,8455.650.84226.272,257,335,827
12北纬科技6.3810.00%0.58578,95336,45410.234.33212.673,609,636,378
13诚迈科技40.121.54%0.6185,74434,99217.731.01211.601,940,461,573
14易联众8.85-0.78%-0.0747,5824,2461.110.53195.803,805,500,000
15卫士通29.70-1.98%-0.60177,70552,7672.190.91190.1424,091,788,768
16中科金财18.14-1.25%-0.23126,01122,9213.730.56181.406,123,641,084
17信雅达10.853.43%0.36172,55718,3004.000.84180.834,677,555,522
18榕基软件8.40-0.59%-0.0564,8715,4751.040.39179.105,226,480,000
19辰安科技38.78-0.15%-0.0611,4274,4290.740.63154.195,984,350,592
20海联讯7.463.04%0.2262,1924,6441.861.28153.502,499,100,000
21中孚信息47.50-3.28%-1.6120,6599,8902.270.58153.234,322,087,320
22科蓝软件34.50-5.53%-2.02177,86662,5549.630.75138.006,372,230,661
23梦网集团17.570.51%0.09214,04037,3392.700.53135.1513,951,174,745
24华软科技6.651.53%0.10105,2316,9271.840.60133.003,799,145,000
25虹软科技62.19-0.73%-0.4633,71320,6798.870.77126.922,363,605,889
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019