网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1依米康5.720.88%0.059,7605560.220.68828.992,502,329,510
2诚迈科技101.001.30%1.3074,90573,67615.492.08684.284,885,010,440
3东软集团10.920.55%0.0628,2733,0730.231.01546.0013,566,683,621
4兆日科技10.070.60%0.0638,3583,8341.140.68417.843,383,520,000
5中国软件70.40-1.91%-1.37123,94787,2602.511.55352.0034,817,219,853
6银之杰16.00-1.84%-0.30116,63818,3161.651.64339.7011,306,248,560
7杰赛科技12.680.48%0.0623,0832,9030.450.86307.776,545,469,877
8北纬科技4.900.82%0.0413,6676660.240.79302.472,772,291,262
9大智慧7.042.33%0.16157,36310,9990.791.04227.1013,993,408,000
10榕基软件8.331.22%0.1037,1783,0650.601.00182.685,182,926,000
11卫士通25.66-0.54%-0.1450,87012,8400.631.31175.0320,814,656,559
12华软科技5.84-0.17%-0.01101,7145,8791.780.43167.343,336,392,000
13海联讯9.625.60%0.51158,13015,0884.722.81160.603,222,700,000
14生意宝22.201.83%0.4011,1382,4550.440.98158.575,610,384,000
15金山办公132.95189.90%87.09323,461447,67048.540.00156.418,860,080,756
16ST运盛5.00-1.57%-0.088,1104050.242.19156.251,704,550,910
17信雅达9.601.16%0.1132,3993,0920.750.70154.844,138,666,637
18万达信息16.10-3.01%-0.50252,63440,5492.240.87149.0718,165,610,245
19中科金财17.333.77%0.6380,56313,8922.391.91147.745,850,203,968
20梦网集团21.26-1.62%-0.35130,11027,3171.641.57142.6816,863,488,339
21易联众10.8710.02%0.99209,61222,3764.871.11141.914,674,100,000
22今天国际10.79-0.83%-0.0917,3781,8650.640.93134.882,947,562,739
23长亮科技19.01-0.89%-0.1773,96614,1191.610.64129.768,731,981,979
24广联达34.281.48%0.5040,50413,8260.361.19126.3138,371,727,269
25网达软件15.131.00%0.1510,4361,5750.471.17126.083,340,704,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019