中科创达(300496) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 7.55 | -2.83% | -0.22 | 70,399 | 5,388 | 0.78 | 1.03 | 4,194.44 | 6,785,788,487 |
| 2 | 晶晨股份 | 79.91 | -0.63% | -0.51 | 24,699 | 19,555 | 1.17 | 1.00 | 1,368.32 | 16,903,715,023 |
| 3 | 兆日科技 | 8.19 | -3.76% | -0.32 | 85,310 | 7,055 | 2.54 | 1.04 | 1,365.00 | 2,751,840,000 |
| 4 | 常山北明 | 5.30 | -4.50% | -0.25 | 217,430 | 11,707 | 1.36 | 1.36 | 1,358.97 | 8,472,668,621 |
| 5 | 纵横通信 | 10.91 | -2.85% | -0.32 | 26,523 | 2,936 | 1.30 | 0.89 | 1,102.02 | 2,223,946,561 |
| 6 | 华胜天成 | 7.67 | -4.01% | -0.32 | 228,292 | 17,718 | 2.08 | 1.37 | 397.41 | 8,427,361,748 |
| 7 | 汇纳科技 | 16.01 | -7.51% | -1.30 | 64,562 | 10,571 | 5.34 | 1.29 | 353.42 | 1,934,462,476 |
| 8 | 广联达 | 89.65 | -1.86% | -1.70 | 82,768 | 74,092 | 0.70 | 1.04 | 333.52 | 105,636,249,760 |
| 9 | 拓维信息 | 6.65 | -5.00% | -0.35 | 202,199 | 13,476 | 1.86 | 1.12 | 302.27 | 7,216,401,075 |
| 10 | 石基信息 | 33.56 | 6.74% | 2.12 | 158,632 | 51,279 | 1.48 | 1.56 | 279.67 | 35,946,524,861 |
| 11 | 金山办公 | 485.00 | -1.38% | -6.77 | 18,394 | 90,530 | 0.85 | 0.88 | 267.96 | 104,672,433,735 |
| 12 | 华虹计通 | 8.71 | -3.22% | -0.29 | 27,261 | 2,374 | 1.62 | 1.01 | 263.14 | 1,463,280,000 |
| 13 | 四维图新 | 16.05 | -2.67% | -0.44 | 870,663 | 143,785 | 4.47 | 1.17 | 254.76 | 31,277,519,580 |
| 14 | 同有科技 | 10.65 | 0.47% | 0.05 | 107,943 | 11,707 | 2.37 | 2.19 | 250.00 | 4,848,088,122 |
| 15 | 深信服 | 306.80 | -2.60% | -8.20 | 24,052 | 76,714 | 1.13 | 1.61 | 237.83 | 65,557,263,304 |
| 16 | 北信源 | 4.98 | -4.23% | -0.22 | 334,177 | 16,872 | 2.30 | 1.27 | 224.32 | 7,220,123,953 |
| 17 | 晶丰明源 | 187.10 | -3.79% | -7.38 | 2,621 | 4,964 | 1.71 | 0.80 | 212.61 | 2,873,216,866 |
| 18 | 汇金科技 | 15.70 | -3.33% | -0.54 | 102,542 | 16,234 | 4.06 | 1.13 | 212.45 | 3,962,534,775 |
| 19 | 天泽信息 | 7.62 | -13.41% | -1.18 | 167,345 | 13,401 | 4.35 | 1.97 | 204.29 | 2,929,130,652 |
| 20 | 万方发展 | 4.90 | -2.97% | -0.15 | 50,399 | 2,475 | 1.63 | 0.95 | 197.58 | 1,516,060,000 |
| 21 | 富瀚微 | 121.00 | -0.30% | -0.37 | 9,512 | 11,411 | 1.19 | 0.88 | 195.73 | 9,680,077,440 |
| 22 | 山石网科 | 38.38 | 0.68% | 0.26 | 11,599 | 4,468 | 1.24 | 0.99 | 190.85 | 3,593,188,181 |
| 23 | 吉视传媒 | 1.78 | -3.26% | -0.06 | 241,218 | 4,336 | 0.78 | 1.01 | 176.24 | 5,537,778,933 |
| 24 | 用友网络 | 51.10 | 6.93% | 3.31 | 569,300 | 285,064 | 1.75 | 1.41 | 176.21 | 166,130,291,018 |
| 25 | 吴通控股 | 3.28 | -5.75% | -0.20 | 405,575 | 13,557 | 3.18 | 1.19 | 164.00 | 4,181,509,561 |
