网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:150.98 52周最低:50.12

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康7.55-2.83%-0.2270,3995,3880.781.034,194.446,785,788,487
2晶晨股份79.91-0.63%-0.5124,69919,5551.171.001,368.3216,903,715,023
3兆日科技8.19-3.76%-0.3285,3107,0552.541.041,365.002,751,840,000
4常山北明5.30-4.50%-0.25217,43011,7071.361.361,358.978,472,668,621
5纵横通信10.91-2.85%-0.3226,5232,9361.300.891,102.022,223,946,561
6华胜天成7.67-4.01%-0.32228,29217,7182.081.37397.418,427,361,748
7汇纳科技16.01-7.51%-1.3064,56210,5715.341.29353.421,934,462,476
8广联达89.65-1.86%-1.7082,76874,0920.701.04333.52105,636,249,760
9拓维信息6.65-5.00%-0.35202,19913,4761.861.12302.277,216,401,075
10石基信息33.566.74%2.12158,63251,2791.481.56279.6735,946,524,861
11金山办公485.00-1.38%-6.7718,39490,5300.850.88267.96104,672,433,735
12华虹计通8.71-3.22%-0.2927,2612,3741.621.01263.141,463,280,000
13四维图新16.05-2.67%-0.44870,663143,7854.471.17254.7631,277,519,580
14同有科技10.650.47%0.05107,94311,7072.372.19250.004,848,088,122
15深信服306.80-2.60%-8.2024,05276,7141.131.61237.8365,557,263,304
16北信源4.98-4.23%-0.22334,17716,8722.301.27224.327,220,123,953
17晶丰明源187.10-3.79%-7.382,6214,9641.710.80212.612,873,216,866
18汇金科技15.70-3.33%-0.54102,54216,2344.061.13212.453,962,534,775
19天泽信息7.62-13.41%-1.18167,34513,4014.351.97204.292,929,130,652
20万方发展4.90-2.97%-0.1550,3992,4751.630.95197.581,516,060,000
21富瀚微121.00-0.30%-0.379,51211,4111.190.88195.739,680,077,440
22山石网科38.380.68%0.2611,5994,4681.240.99190.853,593,188,181
23吉视传媒1.78-3.26%-0.06241,2184,3360.781.01176.245,537,778,933
24用友网络51.106.93%3.31569,300285,0641.751.41176.21166,130,291,018
25吴通控股3.28-5.75%-0.20405,57513,5573.181.19164.004,181,509,561
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021