网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1世纪瑞尔4.6010.05%0.4297,2644,4741.721.71-153.332,594,772,154
2万兴科技65.6310.01%5.9760,57339,23412.264.0557.573,242,122,656
3中科软49.9410.00%4.542,6051,3010.612.6554.282,117,456,000
4万集科技53.336.70%3.3541,77421,7889.211.62242.412,418,314,979
5中青宝15.375.64%0.82688,860104,49026.392.35118.234,012,163,282
6冰川网络47.505.25%2.3732,11115,1243.212.0236.264,750,000,000
7朗新科技22.505.19%1.11140,37331,3828.552.0911.973,694,783,950
8川大智胜16.044.91%0.75119,38818,8935.292.0680.603,619,042,564
9易华录33.994.71%1.53421,288143,2747.911.9037.9718,099,405,289
10盛讯达28.064.27%1.1547,24513,1365.061.92116.432,619,120,400
11四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,934
12同有科技11.193.90%0.42360,59540,7508.572.09608.154,709,676,160
13新开普8.573.88%0.32159,05413,3363.311.1936.424,122,962,682
14拓维信息6.413.72%0.23694,66743,5606.401.34-5.246,955,959,533
15国电南瑞20.473.65%0.72412,37684,2421.412.5023.2660,077,380,319
16富瀚微128.663.59%4.4617,01621,40213.151.59106.221,665,439,370
17三七互娱18.403.43%0.61287,09152,5621.441.1231.1936,557,833,221
18麦达数字7.283.41%0.24197,97914,1513.431.81-12.964,204,235,337
19任子行8.353.09%0.25426,45334,6776.340.9239.765,620,345,830
20超图软件19.203.06%0.57294,51956,4566.551.8851.478,631,117,446
21中昌数据10.203.03%0.30404,69540,8609.821.0235.054,205,319,067
22浪潮软件24.003.00%0.70250,07960,9097.721.7930.697,778,370,072
23迅游科技17.532.94%0.5087,90415,2574.931.57-5.043,126,492,627
24深南股份10.092.85%0.28351,28135,01413.010.90-91.732,724,300,000
25奥飞数据37.612.68%0.9895,80036,05015.230.7636.512,365,774,308
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019