网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:43.85

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1声迅股份51.6810.00%4.709274790.450.8043.431,057,372,800
2华软科技5.779.90%0.52429,20624,3447.516.86-10.183,296,401,000
3梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,112
4浩丰科技10.717.86%0.78901,33298,26224.511.78-107.103,938,642,877
5铜牛信息63.515.17%3.1266,09042,12528.742.4080.391,460,708,026
6*ST瀚叶2.085.05%0.10560,95711,5762.290.75-9.045,095,808,860
7*ST长动1.694.97%0.086,7931150.220.19-1.24516,075,300
8盛视科技80.904.72%3.6526,64521,8028.441.9336.122,553,204,000
9新媒股份79.194.50%3.4161,47547,4764.340.6927.3111,208,079,598
10东方通38.994.22%1.58120,82446,5624.291.77100.7510,978,227,460
11世纪鼎利6.543.97%0.25294,14419,1645.462.31-7.193,524,750,475
12博彦科技10.483.15%0.32209,33721,8593.952.3520.675,554,998,408
13蓝盾股份5.793.02%0.17983,42057,9287.881.37-6.517,224,892,246
14浙江富润10.592.92%0.30112,15411,6742.151.1911.275,527,409,390
15三六零17.332.61%0.44412,35171,0792.301.1548.1431,007,386,643
16*ST联合3.162.60%0.0824,4827670.481.97-9.991,595,599,846
17*ST天夏1.192.59%0.03730,7678,8196.692.27-0.321,300,786,303
18卓易信息63.352.54%1.5710,2376,5292.421.4256.062,683,945,332
19晶丰明源204.132.53%5.032,7795,5791.810.67231.973,134,739,492
20云涌科技112.862.44%2.695,6856,4644.192.0748.551,531,368,448
21ST游久2.232.29%0.0594,9462,1311.142.59111.501,856,928,801
22中科创达90.952.28%2.0357,68352,3611.430.8198.5836,607,192,827
23依米康7.202.27%0.1674,0175,3041.690.82-36.923,149,785,397
24杰赛科技16.002.11%0.3349,7287,8920.960.78171.318,259,267,984
25中贝通信16.182.08%0.3379,71712,9364.290.6757.113,003,739,336
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020