网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恺英网络3.5810.15%0.332,515,06587,21511.863.43-29.837,592,470,473
2荣科科技7.5410.07%0.69420,07731,1598.682.74135.373,649,664,322
3创意信息12.8210.04%1.17408,34550,3357.771.39-17.906,737,886,243
4新开普14.5010.02%1.32262,34936,8395.451.4253.706,975,841,178
5立思辰22.4310.00%2.04392,70184,6044.521.25-14.5819,476,521,832
6卫宁健康26.2810.00%2.39522,296131,4723.231.51110.4242,513,957,698
7久远银海46.4110.00%4.2255,00824,5772.642.0265.379,653,280,000
8用友网络50.1610.00%4.56476,225228,5271.911.73119.43125,058,258,164
9京天利14.8510.00%1.3578,55611,2653.981.64106.072,934,360,000
10方直科技27.2910.00%2.48303,58780,91918.091.89151.534,580,110,446
11东方国信20.619.98%1.87519,727102,2764.951.7940.4121,658,195,643
12鹏博士7.419.94%0.671,585,687113,18811.072.48123.5010,613,771,735
13创业慧康25.889.89%2.33283,15370,4714.241.8355.0617,300,654,974
14冰川网络59.359.83%5.3133,15518,8093.321.8043.965,935,000,000
15万达信息21.409.80%1.91514,435106,1524.512.13198.1524,433,621,607
16致远互联82.608.56%6.5132,10625,78218.181.9865.561,458,607,051
17游族网络27.968.54%2.20301,83481,8673.411.5423.6924,733,105,616
18华宇软件31.748.51%2.49146,66344,7422.061.3646.0022,564,021,482
19广联达46.088.47%3.60127,46756,0321.141.98169.7951,712,724,229
20立昂技术44.698.47%3.4994,89640,8795.021.14110.678,440,808,466
21东华软件16.368.34%1.26910,629142,6712.921.3556.2850,969,291,655
22中科创达73.738.19%5.58191,223137,3804.761.32124.1029,620,894,565
23佳发教育35.608.14%2.6855,04318,8972.091.4238.779,396,719,253
24安恒信息231.408.08%17.296,25713,8244.021.06132.233,582,953,171
25国电南瑞20.517.78%1.48379,31076,4431.282.2223.2460,018,682,341
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020