网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.46 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长城动漫4.3810.05%0.40489,89720,07816.044.83-3.061,337,520,600
2指南针11.9810.01%1.09693830.120.9232.38681,662,000
3艾格拉斯3.6310.00%0.331,760,32162,09512.223.3712.065,227,337,715
4国旅联合4.099.95%0.37111,7294,4932.212.45-29.242,065,190,939
5聚力文化3.559.91%0.32874,17929,59614.952.17-0.932,075,440,639
6远光软件12.036.84%0.771,011,692121,30611.931.8951.5910,202,236,867
7纵横通信22.976.64%1.43128,73729,15213.852.4674.102,134,336,245
8东华软件9.346.02%0.53949,82488,1853.051.1632.1329,098,605,383
9科达股份4.835.92%0.271,037,30049,7388.081.69-34.506,197,256,655
10中贝通信21.385.22%1.06123,22826,0256.642.0442.293,969,094,376
11金财互联10.505.21%0.52282,91229,6374.041.2427.857,352,631,678
12*ST信通2.675.12%0.1351,8391,3690.921.49-1.421,511,013,566
13左江科技148.564.53%6.44127,847184,54575.2019.34117.902,525,520,000
14北信源7.874.38%0.331,436,060113,3539.911.7593.8011,410,115,565
15广电网络8.963.58%0.31155,20113,6632.191.5083.196,351,214,518
16宜通世纪5.153.41%0.17229,37511,6642.712.18-3.344,355,215,806
17*ST游久1.863.33%0.06110,6032,0221.331.85-1.681,548,828,506
18贵广网络8.412.94%0.2473,8666,1342.411.5538.232,582,689,958
19宝通科技12.732.91%0.3693,80111,8302.361.5017.315,050,855,189
20联创股份2.902.84%0.08342,1409,7293.221.64-0.833,086,170,140
21恒华科技13.332.70%0.3551,5226,7780.971.4421.567,075,520,678
22吉比特318.502.69%8.3411,87237,5382.860.6925.7513,232,759,631
23榕基软件8.592.51%0.21107,3509,0921.731.16188.385,344,698,000
24辰安科技40.742.41%0.9612,8325,2050.831.4686.416,286,808,744
25润欣科技8.672.36%0.20451,41637,8819.460.90-755.004,136,187,901
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019