网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:43.85

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特401.80-1.25%-5.109,67738,8561.350.6530.8828,875,176,994
2思瑞浦376.24-0.46%-1.735,70621,6143.160.62116.486,803,346,632
3金山办公345.001.20%4.1014,91251,5750.690.87190.6174,457,710,595
4福昕软件305.010.41%1.262,3947,3102.200.7988.063,323,764,427
5柏楚电子267.50-1.97%-5.383,99610,7891.550.7082.066,874,779,425
6安恒信息248.24-0.31%-0.763,3038,2070.640.85129.2912,821,177,467
7财富趋势232.60-1.99%-4.737,52517,5214.520.4941.913,873,253,572
8深信服212.001.45%3.0217,46037,1000.821.38164.3445,300,325,360
9晶丰明源204.132.53%5.032,7795,5791.810.67231.973,134,739,492
10寒武纪166.42-0.89%-1.506,73311,2592.160.80-40.495,176,458,320
11乐鑫科技153.02-1.35%-2.106,80110,3801.531.1282.856,789,573,910
12富瀚微140.35-1.15%-1.637,69610,7740.960.82227.0311,228,089,824
13诚迈科技121.960.40%0.4920,60325,2771.951.0163.3812,871,347,158
14博睿数据120.380.00%0.005,1666,3215.110.8385.381,216,512,971
15壹网壹创118.29-0.61%-0.7223,13427,4293.181.2540.698,594,582,927
16奇安信112.880.68%0.7612,13613,7381.750.60-146.607,815,470,302
17云涌科技112.862.44%2.695,6856,4644.192.0748.551,531,368,448
18中控技术106.39-0.64%-0.6832,64034,8098.360.350.004,152,708,529
19芯朋微103.85-2.03%-2.1517,42418,1896.790.79112.882,664,843,756
20值得买101.42-0.78%-0.803,9073,9691.710.8645.482,321,808,364
21佳华科技95.00-0.02%-0.022,4792,3541.340.6036.541,761,941,630
22恒生电子94.301.20%1.12103,95897,2271.000.7980.6098,457,758,102
23泛微网络93.65-0.76%-0.722,0531,9310.100.59111.4919,587,367,342
24国联股份92.820.83%0.7629,69527,5242.471.4069.7911,157,344,005
25宝兰德92.68-1.62%-1.533,2703,0551.501.3964.812,024,316,560
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020