网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特274.763.07%8.1912,22733,4042.941.2523.0511,415,488,340
2柏楚电子157.190.33%0.529,40014,7744.100.6084.513,601,123,713
3安博通154.170.07%0.1123,54636,47620.290.4896.361,789,240,285
4值得买129.953.79%4.7536,21347,70227.161.1354.371,732,666,753
5富瀚微126.30-1.23%-1.5712,97116,36110.020.81104.271,634,890,350
6同花顺117.90-2.44%-2.95131,055155,2632.640.6690.0058,521,771,991
7深信服113.67-0.85%-0.9811,41313,0250.550.7882.3723,764,532,220
8中新赛克108.940.80%0.8616,76818,2363.240.6255.585,645,270,800
9唐源电气95.007.61%6.7235,63533,04430.990.9939.261,092,500,000
10新媒股份93.32-2.28%-2.1815,04914,1544.690.9143.812,995,572,000
11顶点软件87.57-0.83%-0.7330,07026,5915.120.6887.005,140,987,753
12中国软件81.551.07%0.86267,770217,9945.410.61313.6540,331,594,872
13恒生电子81.38-0.84%-0.69137,631112,7451.710.6158.5565,360,081,213
14上海钢联79.49-0.74%-0.5916,14412,9021.010.6582.4712,647,562,487
15拉卡拉72.003.17%2.2188,24864,50122.060.9343.112,880,720,000
16泛微网络70.652.76%1.9013,6319,5862.311.2161.974,172,107,450
17虹软科技63.580.41%0.2629,23618,5337.690.45129.762,416,434,514
18国联股份63.140.85%0.5349,89031,15714.170.5756.382,223,159,400
19万兴科技61.82-0.11%-0.0715,4929,5243.140.5254.233,053,908,618
20航天宏图56.351.95%1.0828,80116,1127.650.63112.702,121,417,973
21平治信息52.00-0.38%-0.2011,7066,1371.690.4227.963,591,503,760
22中孚信息51.680.74%0.3822,20411,3802.440.51166.714,702,431,004
23万集科技48.851.77%0.8527,79513,6006.130.80222.052,215,163,824
24冰川网络45.220.44%0.2016,0417,2901.600.7834.524,522,000,000
25迪普科技44.9010.00%4.0884,93036,63221.231.1780.181,796,449,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019