网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:28.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特627.04-1.72%-10.964,78830,5280.661.4649.0845,108,660,645
2金山办公412.880.70%2.886,16925,5390.871.75344.0829,191,323,000
3财富趋势375.01-3.58%-13.936,69425,6044.211.22110.655,772,674,595
4安恒信息310.65-5.92%-19.532,6408,4201.632.73301.605,031,384,323
5深信服242.003.64%8.5011,30727,4010.532.27160.9351,140,832,394
6云涌科技230.00-5.69%-13.8812,90530,3129.511.01158.143,120,811,120
7乐鑫科技221.00-4.03%-9.286,15113,8361.362.1390.689,798,253,200
8诚迈科技213.60-2.10%-4.5812,83027,5191.221.16112.5222,146,800,000
9壹网壹创204.994.80%9.3912,32024,6303.362.5259.907,374,960,000
10柏楚电子185.96-5.36%-10.543,6977,0341.531.7253.394,486,305,456
11宝兰德167.21-2.22%-3.794,2207,2054.231.6582.271,586,500,000
12佳华科技166.98-5.66%-10.025,95310,0323.361.7866.532,956,417,636
13新媒股份137.04-1.76%-2.4614,81220,4651.022.0236.8919,422,714,525
14值得买136.002.26%3.006,5818,9222.842.3353.953,112,303,758
15富瀚微120.69-5.84%-7.4911,14913,8851.392.4338.749,655,277,242
16恒生电子118.592.21%2.5681,91997,1960.782.13112.15124,121,508,836
17卓易信息116.85-7.21%-9.0812,80515,3756.202.27182.582,413,214,244
18安博通110.90-3.94%-4.554,3014,8613.311.7464.611,358,713,845
19数据港110.201.39%1.5119,30921,1950.911.43224.9023,206,633,182
20中国软件108.50-1.08%-1.19116,292127,6662.331.3410,907.0053,941,962,633
21中科创达105.26-3.40%-3.7051,62555,0111.271.86167.1042,460,766,941
22盛视科技104.50-2.19%-2.3419,80520,8206.221.8246.563,305,910,000
23当虹科技102.64-3.81%-4.068,4388,7474.802.7179.161,756,292,000
24中科星图100.64-0.33%-0.3371,55373,16314.961.79162.894,773,578,758
25左江科技99.90-3.76%-3.905,9745,9793.481.8658.201,700,170,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020