网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特259.380.50%1.281,2893,3290.311.6820.9910,785,218,438
2壹网壹创165.62-1.06%-1.7810,66517,7695.272.3361.113,312,400,000
3富瀚微164.30-0.17%-0.282,6094,3162.002.2086.692,122,898,000
4乐鑫科技150.782.95%4.325,5088,2063.083.9849.582,634,573,554
5值得买132.771.35%1.777,2179,7205.413.4046.101,770,266,755
6柏楚电子122.910.36%0.441,5741,9370.671.0544.732,818,081,481
7深信服122.83-0.78%-0.979721,2010.050.9281.3825,692,120,740
8安恒信息114.13-5.21%-6.277,7649,0114.911.0665.601,777,541,158
9新媒股份112.200.23%0.262,4182,7370.751.9038.123,597,126,000
10中新赛克96.000.75%0.713,3833,2500.652.4845.714,974,720,000
11同花顺94.350.05%0.059,4928,9630.190.7465.4946,807,490,235
12安博通85.64-0.30%-0.261,0338890.870.9544.60993,790,268
13中科软81.130.01%0.0112,82910,4262.961.3095.653,447,120,000
14诚迈科技80.87-6.14%-5.2933,47427,2916.764.20548.243,913,812,325
15左江科技80.2210.00%7.291,5411,2360.908.0163.671,363,740,000
16宝兰德80.20-0.37%-0.302,0161,6252.150.8547.01731,192,746
17唐源电气77.830.79%0.618,1746,2857.116.7832.16895,045,000
18恒生电子76.05-0.35%-0.2724,92819,0040.301.4252.0861,071,277,653
19万集科技75.38-1.46%-1.124,7393,6110.421.8754.788,066,520,000
20万兴科技72.85-3.51%-2.6514,54610,7382.914.4957.823,598,790,729
21上海钢联72.50-0.45%-0.331,7621,2810.110.7168.9911,559,257,953
22顶点软件67.500.27%0.182,3401,5790.391.5966.113,952,754,429
23国联股份66.90-1.79%-1.224,4653,0131.251.2256.692,355,549,000
24中国软件66.28-0.45%-0.3013,4878,9670.271.00331.2032,759,838,680
25致远互联66.011.09%0.717,9175,2734.331.9852.221,161,941,210
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019