网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:32.11

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技39.451.13%0.442,7411,0851.630.8951.91662,976,975
2鼎捷软件33.51-4.26%-1.49121,39941,6094.580.86186.178,883,351,981
3鼎信通讯10.500.57%0.0610,3861,0930.160.7150.006,848,000,366
4麦迪科技48.44-2.34%-1.1618,0358,7191.240.66167.037,052,864,000
5鹏博士9.030.33%0.03226,35320,6051.580.80-2.8712,934,191,467
6高新兴6.090.16%0.0195,0195,7940.550.72-7.8110,523,867,416
7高伟达15.43-1.34%-0.2164,55310,0551.440.5955.116,893,541,626
8首都在线29.96-1.54%-0.4739,68311,9877.940.57162.741,498,000,000
9飞天诚信24.26-2.61%-0.6592,47522,5222.210.7097.0410,141,747,440
10飞利信4.460.91%0.04218,1799,6601.540.80446.006,321,536,235
11顺网科技21.42-0.37%-0.0844,4479,5720.640.4855.0014,871,632,681
12顺利办4.34-0.23%-0.0167,8482,9550.890.71-3.093,323,569,192
13顶点软件47.094.18%1.8923,41710,9651.401.6945.287,877,839,237
14长亮科技21.02-1.55%-0.3364,65613,6800.920.4673.2714,793,530,011
15银江股份10.66-0.74%-0.0848,0155,1430.760.5948.456,694,216,122
16银信科技10.12-2.69%-0.28139,79114,2463.160.8428.344,474,054,226
17银之杰20.86-0.81%-0.1788,48118,5831.250.50939.6414,740,521,560
18金财互联12.08-0.66%-0.0840,4324,9090.520.41-13.579,412,713,954
19金证股份18.62-0.32%-0.0646,2998,6730.540.5571.3415,886,779,212
20金科文化3.030.00%0.00322,7069,8261.140.85-3.528,607,928,345
21金现代15.050.80%0.1215,8702,3891.840.6357.881,294,676,250
22金桥信息11.310.27%0.0313,3151,5110.570.7648.962,621,863,955
23金山办公367.670.73%2.675,92321,8750.840.70306.3925,994,269,000
24金卡智能16.06-0.62%-0.1015,7142,5420.370.5819.596,867,734,668
25邦讯技术6.0410.02%0.55462,00226,84914.573.47241.601,914,695,100
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020