网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技47.41-6.06%-3.0623,67211,38814.701.0280.36763,256,245
2鼎捷软件16.66-6.14%-1.09205,11435,0267.740.8652.064,412,633,457
3鼎信通讯16.15-9.01%-1.6082,66613,7611.780.8646.147,498,646,310
4麦迪科技54.14-9.99%-6.0144,05924,4553.931.0483.296,063,680,000
5鹏博士7.10-4.18%-0.312,365,761176,23516.521.77118.3310,169,740,799
6高新兴6.65-3.90%-0.271,466,29798,2078.490.7757.3811,491,579,363
7高伟达13.99-9.97%-1.55344,14449,6607.700.7046.636,250,203,975
8飞天诚信15.29-9.42%-1.59141,87722,3643.390.7372.816,391,892,760
9飞利信5.10-3.77%-0.201,100,41257,7277.760.63-3.407,228,662,511
10顺网科技26.65-10.00%-2.96247,05667,6613.560.9578.3818,502,754,946
11顺利办4.45-6.32%-0.30194,8258,8682.541.11-30.293,407,807,121
12顶点软件68.43-9.36%-7.0737,16526,2506.330.7567.194,017,332,327
13长城动漫3.68-6.12%-0.24118,0574,4183.870.86-2.571,123,761,600
14长亮科技24.86-9.44%-2.59288,28973,8776.270.79169.6911,434,533,034
15银江股份9.79-9.85%-1.07431,39144,2296.870.9342.576,147,877,658
16银信科技8.72-8.21%-0.78232,33920,8795.260.8428.013,855,113,918
17银之杰15.93-7.01%-1.20281,94846,1913.990.70338.2211,256,783,723
18金财互联13.88-9.87%-1.52198,44028,4192.550.9236.8210,815,270,669
19金证股份19.34-9.63%-2.06522,974104,6176.130.82-134.4916,501,090,761
20金桥信息11.18-8.44%-1.0369,7998,0983.020.8041.842,583,886,495
21金山办公235.520.52%1.2132,55077,5664.881.20277.0815,695,571,415
22金卡智能15.90-5.81%-0.9891,81814,8232.150.7515.146,790,069,640
23邦讯技术6.01-6.82%-0.44219,49213,4166.920.65-4.401,905,185,025
24迪普科技41.10-7.16%-3.1740,96217,20310.240.6168.501,644,411,000
25迪威迅5.60-5.56%-0.33262,18815,5258.731.49-13.011,681,344,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020