中科创达(300496) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 39.45 | 1.13% | 0.44 | 2,741 | 1,085 | 1.63 | 0.89 | 51.91 | 662,976,975 |
| 2 | 鼎捷软件 | 33.51 | -4.26% | -1.49 | 121,399 | 41,609 | 4.58 | 0.86 | 186.17 | 8,883,351,981 |
| 3 | 鼎信通讯 | 10.50 | 0.57% | 0.06 | 10,386 | 1,093 | 0.16 | 0.71 | 50.00 | 6,848,000,366 |
| 4 | 麦迪科技 | 48.44 | -2.34% | -1.16 | 18,035 | 8,719 | 1.24 | 0.66 | 167.03 | 7,052,864,000 |
| 5 | 鹏博士 | 9.03 | 0.33% | 0.03 | 226,353 | 20,605 | 1.58 | 0.80 | -2.87 | 12,934,191,467 |
| 6 | 高新兴 | 6.09 | 0.16% | 0.01 | 95,019 | 5,794 | 0.55 | 0.72 | -7.81 | 10,523,867,416 |
| 7 | 高伟达 | 15.43 | -1.34% | -0.21 | 64,553 | 10,055 | 1.44 | 0.59 | 55.11 | 6,893,541,626 |
| 8 | 首都在线 | 29.96 | -1.54% | -0.47 | 39,683 | 11,987 | 7.94 | 0.57 | 162.74 | 1,498,000,000 |
| 9 | 飞天诚信 | 24.26 | -2.61% | -0.65 | 92,475 | 22,522 | 2.21 | 0.70 | 97.04 | 10,141,747,440 |
| 10 | 飞利信 | 4.46 | 0.91% | 0.04 | 218,179 | 9,660 | 1.54 | 0.80 | 446.00 | 6,321,536,235 |
| 11 | 顺网科技 | 21.42 | -0.37% | -0.08 | 44,447 | 9,572 | 0.64 | 0.48 | 55.00 | 14,871,632,681 |
| 12 | 顺利办 | 4.34 | -0.23% | -0.01 | 67,848 | 2,955 | 0.89 | 0.71 | -3.09 | 3,323,569,192 |
| 13 | 顶点软件 | 47.09 | 4.18% | 1.89 | 23,417 | 10,965 | 1.40 | 1.69 | 45.28 | 7,877,839,237 |
| 14 | 长亮科技 | 21.02 | -1.55% | -0.33 | 64,656 | 13,680 | 0.92 | 0.46 | 73.27 | 14,793,530,011 |
| 15 | 银江股份 | 10.66 | -0.74% | -0.08 | 48,015 | 5,143 | 0.76 | 0.59 | 48.45 | 6,694,216,122 |
| 16 | 银信科技 | 10.12 | -2.69% | -0.28 | 139,791 | 14,246 | 3.16 | 0.84 | 28.34 | 4,474,054,226 |
| 17 | 银之杰 | 20.86 | -0.81% | -0.17 | 88,481 | 18,583 | 1.25 | 0.50 | 939.64 | 14,740,521,560 |
| 18 | 金财互联 | 12.08 | -0.66% | -0.08 | 40,432 | 4,909 | 0.52 | 0.41 | -13.57 | 9,412,713,954 |
| 19 | 金证股份 | 18.62 | -0.32% | -0.06 | 46,299 | 8,673 | 0.54 | 0.55 | 71.34 | 15,886,779,212 |
| 20 | 金科文化 | 3.03 | 0.00% | 0.00 | 322,706 | 9,826 | 1.14 | 0.85 | -3.52 | 8,607,928,345 |
| 21 | 金现代 | 15.05 | 0.80% | 0.12 | 15,870 | 2,389 | 1.84 | 0.63 | 57.88 | 1,294,676,250 |
| 22 | 金桥信息 | 11.31 | 0.27% | 0.03 | 13,315 | 1,511 | 0.57 | 0.76 | 48.96 | 2,621,863,955 |
| 23 | 金山办公 | 367.67 | 0.73% | 2.67 | 5,923 | 21,875 | 0.84 | 0.70 | 306.39 | 25,994,269,000 |
| 24 | 金卡智能 | 16.06 | -0.62% | -0.10 | 15,714 | 2,542 | 0.37 | 0.58 | 19.59 | 6,867,734,668 |
| 25 | 邦讯技术 | 6.04 | 10.02% | 0.55 | 462,002 | 26,849 | 14.57 | 3.47 | 241.60 | 1,914,695,100 |
