中科创达(300496) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 25.00 | -1.81% | -0.46 | 5,434 | 1,364 | 1.59 | 1.18 | 20.00 | 852,490,600 |
| 2 | 鼎捷软件 | 30.10 | 10.54% | 2.87 | 146,965 | 43,672 | 5.52 | 2.06 | 70.00 | 8,011,757,725 |
| 3 | 鼎信通讯 | 8.50 | 1.07% | 0.09 | 14,835 | 1,263 | 0.23 | 0.81 | 44.74 | 5,543,619,344 |
| 4 | 麦迪科技 | 31.77 | -0.53% | -0.17 | 19,165 | 6,127 | 1.32 | 0.89 | 96.27 | 4,625,712,000 |
| 5 | 鹏博士 | 7.40 | -0.14% | -0.01 | 401,592 | 29,706 | 2.80 | 0.74 | -3.78 | 10,599,448,157 |
| 6 | 高新兴 | 3.69 | 1.10% | 0.04 | 208,008 | 7,656 | 1.20 | 0.85 | -4.79 | 6,410,206,454 |
| 7 | 高伟达 | 11.13 | 0.45% | 0.05 | 56,065 | 6,245 | 1.25 | 0.62 | 42.81 | 4,972,463,920 |
| 8 | 首都在线 | 19.73 | -0.95% | -0.19 | 23,986 | 4,784 | 4.80 | 0.96 | 137.20 | 986,500,000 |
| 9 | 飞天诚信 | 18.06 | 1.52% | 0.27 | 52,700 | 9,507 | 1.26 | 0.68 | 78.52 | 7,549,874,640 |
| 10 | 飞利信 | 3.86 | 1.05% | 0.04 | 249,888 | 9,654 | 1.75 | 0.84 | -35.09 | 5,499,600,219 |
| 11 | 顺网科技 | 15.27 | 1.39% | 0.21 | 61,644 | 9,435 | 0.89 | 0.60 | -72.71 | 10,601,766,155 |
| 12 | 顺利办 | 2.69 | -0.74% | -0.02 | 121,412 | 3,280 | 1.59 | 0.66 | -1.97 | 2,060,000,260 |
| 13 | 顶点软件 | 28.42 | 0.11% | 0.03 | 14,730 | 4,186 | 0.88 | 0.72 | 29.76 | 4,781,679,665 |
| 14 | 长亮科技 | 19.05 | 2.97% | 0.55 | 111,803 | 21,070 | 1.58 | 0.85 | 57.96 | 13,455,095,905 |
| 15 | 银江股份 | 7.80 | 1.30% | 0.10 | 89,627 | 6,988 | 1.43 | 0.86 | 35.45 | 4,898,206,919 |
| 16 | 银信科技 | 8.43 | 1.32% | 0.11 | 64,986 | 5,442 | 1.47 | 1.06 | 22.44 | 3,726,904,855 |
| 17 | 银之杰 | 16.91 | 0.90% | 0.15 | 91,483 | 15,484 | 1.29 | 0.78 | -488.73 | 11,949,291,447 |
| 18 | 铜牛信息 | 44.85 | -0.60% | -0.27 | 23,951 | 10,776 | 10.41 | 0.91 | 56.77 | 1,031,534,482 |
| 19 | 金财互联 | 8.61 | -1.26% | -0.11 | 167,854 | 14,485 | 2.15 | 1.19 | -8.32 | 6,708,896,287 |
| 20 | 金证股份 | 15.50 | -0.96% | -0.15 | 84,967 | 13,164 | 0.99 | 0.90 | 34.48 | 13,257,898,402 |
| 21 | 金科文化 | 3.42 | -2.56% | -0.09 | 1,342,111 | 46,696 | 4.06 | 0.72 | -4.31 | 11,299,090,963 |
| 22 | 金现代 | 11.18 | 1.45% | 0.16 | 39,168 | 4,408 | 4.55 | 1.24 | 43.00 | 961,759,500 |
| 23 | 金桥信息 | 9.66 | 1.26% | 0.12 | 10,485 | 1,009 | 0.45 | 0.61 | 30.74 | 2,245,376,679 |
| 24 | 金山办公 | 460.00 | 10.85% | 45.04 | 27,961 | 125,306 | 1.30 | 1.30 | 254.14 | 99,276,947,460 |
| 25 | 金卡智能 | 11.60 | 2.56% | 0.29 | 28,864 | 3,319 | 0.67 | 0.40 | 14.11 | 4,976,403,770 |
