网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.46 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1左江科技148.564.53%6.44127,847184,54575.2019.34117.902,525,520,000
2四维图新15.73-3.97%-0.651,127,864178,9367.001.9472.8625,353,163,115
3中国软件75.291.78%1.32218,769162,7274.421.03376.4537,235,631,857
4完美世界34.50-3.42%-1.22382,952132,9662.961.3223.9644,598,137,339
5远光软件12.036.84%0.771,011,692121,30611.931.8951.5910,202,236,867
6北信源7.874.38%0.331,436,060113,3539.911.7593.8011,410,115,565
7金山办公141.93-3.58%-5.2777,194109,11111.580.35166.989,458,527,730
8万达信息17.49-2.67%-0.48596,945104,7145.291.10161.9419,733,945,540
9三七互娱22.591.80%0.40447,35299,2802.250.8435.3044,882,687,634
10东华软件9.346.02%0.53949,82488,1853.051.1632.1329,098,605,383
11四方精创34.30-3.81%-1.36248,29285,55913.320.7394.466,395,743,806
12恺英网络2.89-6.47%-0.202,813,66484,00013.278.39-24.086,129,117,225
13盛天网络16.55-3.05%-0.52452,30177,48418.851.74108.103,972,000,000
14中科创达43.28-4.04%-1.82162,58970,7494.051.2479.5917,387,661,966
15游族网络16.67-2.91%-0.50405,11767,7084.581.2914.1314,746,096,946
16掌趣科技5.300.00%0.001,215,14264,9614.411.13-4.4214,614,666,218
17恒生电子77.11-0.25%-0.1983,41264,3441.040.7152.8261,930,644,659
18顺网科技21.74-1.18%-0.26290,00462,7774.180.6563.9415,093,804,598
19中科软84.80-1.97%-1.7073,62362,09817.360.8199.763,595,520,000
20艾格拉斯3.6310.00%0.331,760,32162,09512.223.3712.065,227,337,715
21浙大网新10.872.07%0.22557,39860,2735.440.7467.9411,128,691,423
22昆仑万维15.200.00%0.00385,90758,6165.650.7714.3410,383,291,441
23安妮股份10.552.13%0.22531,94355,7099.620.6267.205,832,731,605
24科大讯飞33.500.39%0.13165,31155,1590.830.6398.5366,891,567,937
25智度股份9.31-3.62%-0.35575,64753,7478.690.7419.546,164,613,502
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019