网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国软件98.904.32%4.10395,496387,5187.961.21493.5048,813,346,583
2恒生电子102.307.68%7.30318,738317,6953.961.4469.9081,969,155,672
3三六零24.74-6.50%-1.721,237,007300,57111.224.3426.8627,188,995,390
4科大讯飞41.253.70%1.47714,346289,8123.570.98121.3282,649,161,733
5用友网络50.1610.00%4.56530,205255,6032.131.59119.43125,058,258,164
6同花顺137.284.47%5.88181,988246,0673.661.1982.2068,329,859,083
7网宿科技11.250.45%0.052,192,479239,6569.041.5028.4527,273,210,795
8四维图新19.60-2.54%-0.511,154,545225,8907.160.8390.7831,590,718,186
9光环新网27.523.38%0.90716,659194,1394.751.1951.9241,562,806,776
10常山北明12.355.20%0.611,594,374186,6499.971.25110.9619,742,916,504
11东华软件16.368.34%1.261,176,359186,4363.781.4456.2850,969,291,655
12中科创达72.916.98%4.76209,968151,1155.231.19122.7229,291,461,043
13利欧股份4.222.68%0.113,275,225138,0714.940.81-12.7928,002,498,674
14完美世界52.847.81%3.83260,305133,7062.011.1836.6968,331,042,510
15卫宁健康26.2810.00%2.39529,316133,3173.271.26110.4242,513,957,698
16中国联通5.76-2.21%-0.132,181,080126,6231.021.1036.73122,092,395,235
17千方科技28.972.22%0.63435,894123,8693.581.0749.9535,242,925,087
18万达信息21.218.83%1.72582,025120,5505.101.99196.3924,216,687,583
19昆仑万维24.987.07%1.65500,683120,5284.361.5023.5728,706,345,312
20会畅通讯73.008.08%5.46170,414118,81712.282.18202.7810,132,963,998
21鹏博士7.419.94%0.671,596,365113,97911.142.06123.5010,613,771,735
22三七互娱35.694.20%1.44323,310113,5791.531.1455.7775,232,242,229
23高新兴7.070.86%0.061,560,956109,7049.031.3961.0012,217,363,322
24宜通世纪6.40-7.25%-0.501,652,481108,77219.5411.55-4.165,412,307,021
25东方国信20.619.98%1.87535,259105,4775.091.5240.4121,658,195,643
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020