网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国软件81.390.47%0.38328,027263,2566.631.20313.0440,252,464,827
2东方财富15.64-1.20%-0.191,567,949245,2052.330.7973.91105,032,119,364
3四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,934
4东方通41.63-4.50%-1.96437,004196,34615.771.1069.9711,532,830,004
5易华录33.994.71%1.53421,288143,2747.911.9037.9718,099,405,289
6同花顺110.70-1.43%-1.61126,949140,1852.560.8184.5054,947,923,320
7中青宝15.375.64%0.82688,860104,49026.392.35118.234,012,163,282
8中国卫通15.00-1.77%-0.27676,720101,87816.920.70129.096,000,000,000
9华胜天成12.33-3.97%-0.51747,59194,6206.800.82-219.0113,547,505,912
10恒生电子79.80-0.46%-0.37113,79390,6041.420.7457.4164,091,109,373
11科大讯飞33.850.30%0.10261,33588,2151.310.88112.8367,590,435,065
12国电南瑞20.473.65%0.72412,37684,2421.412.5023.2660,077,380,319
13中科创达40.501.38%0.55202,89683,0485.061.3984.2316,247,571,179
14人民网23.98-0.08%-0.02327,34978,8742.960.5495.9226,514,471,523
15长亮科技20.29-2.92%-0.61380,00678,3258.270.87110.039,319,932,370
16大智慧8.90-1.98%-0.18838,60475,2584.220.69306.9017,690,530,000
17网宿科技11.34-1.13%-0.13650,34874,4842.680.5623.8227,467,210,802
18中国联通6.19-0.96%-0.061,167,74572,2660.550.8142.93131,206,931,685
19金证股份23.24-1.19%-0.28309,86971,9933.630.79-238.1119,828,611,648
20用友网络34.65-0.43%-0.15201,42470,0200.810.9678.7585,773,137,512
21千方科技18.901.45%0.27362,03368,8522.991.2732.5922,886,801,154
22浪潮软件24.003.00%0.70250,07960,9097.721.7930.697,778,370,072
23北信源6.76-2.03%-0.14878,13059,6416.060.64101.209,800,810,828
24值得买134.60-2.73%-3.7842,04958,43631.541.3056.321,794,666,756
25国新健康20.230.30%0.06286,90558,0903.190.89-86.0918,182,318,024
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019