网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国软件113.74-2.37%-2.76293,487348,4295.912.2711,400.0056,380,157,148
2诚迈科技219.994.88%10.2378,724177,2077.563.87120.4622,878,960,000
3东方通51.185.29%2.57246,447128,4688.754.12159.0014,379,836,593
4四维图新19.03-3.35%-0.66596,089113,6603.051.97180.2137,084,809,819
5浪潮软件23.294.11%0.92402,91093,06512.425.18464.007,519,091,070
6恒生电子103.63-2.40%-2.5581,18784,3690.781.5297.73108,157,361,207
7中国卫通25.331.04%0.26321,05183,0757.841.26226.1310,370,299,221
8鼎捷软件35.82-4.96%-1.87207,89879,6867.821.80200.569,569,949,463
9歌华有线15.9010.03%1.45466,98073,2713.355.6962.8522,129,268,356
10会畅通讯51.003.79%1.86133,23569,8568.704.64122.027,792,748,999
11深南股份10.3310.01%0.94680,35866,92025.205.47206.602,789,100,000
12三七互娱41.72-3.58%-1.55153,93364,9270.721.4236.6088,123,140,799
13太极股份34.723.46%1.16185,02864,7923.193.3443.3920,019,435,481
14北信源8.034.29%0.33762,87161,9555.253.71498.1411,627,589,178
15东华软件12.672.18%0.27468,32659,4371.501.8867.0739,410,852,044
16金山办公386.22-1.73%-6.7814,56759,0992.052.74325.3927,606,229,000
17东方国信14.083.91%0.53408,21557,8143.883.1129.2914,775,071,846
18科大讯飞37.85-0.37%-0.14141,10553,7150.650.95130.4181,510,056,080
19凯撒文化14.05-2.36%-0.34378,64953,0484.640.7963.7711,416,834,381
20鹏博士9.304.97%0.44557,12552,5813.883.30-2.9513,306,604,510
21常山北明10.414.94%0.49485,44450,3863.022.681,487.1416,641,600,066
22中科创达89.27-2.71%-2.4955,49450,2391.371.47141.3335,912,271,330
23博彦科技10.1810.05%0.93467,69747,1168.8410.8621.305,385,083,130
24启明星辰42.351.19%0.50108,32946,4941.162.0757.8339,384,438,716
25广联达68.96-5.48%-4.0065,53045,8990.572.13332.6277,250,045,696
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020