网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:148.56 52周最低:50.12

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞50.83-1.83%-0.95614,318315,2512.851.33108.15109,691,547,504
2三七互娱32.14-2.01%-0.66417,854135,2071.981.4524.1767,887,769,542
3用友网络47.400.23%0.11242,249116,6970.751.15163.45154,101,287,558
4中国软件73.20-4.09%-3.12134,49399,8072.721.59-152.5036,201,995,642
5恒生电子100.97-1.00%-1.0293,30594,1480.891.1086.30105,421,843,431
6完美世界27.06-2.70%-0.75335,82891,6241.731.2128.4852,495,536,894
7昆仑万维22.900.22%0.05342,30077,2852.921.915.8926,870,390,779
8四维图新16.560.55%0.09406,51666,7932.091.08262.8632,271,384,688
9东方通44.33-5.48%-2.57147,59565,8835.241.92114.5512,481,785,671
10盈建科157.88-8.33%-14.3438,21762,46527.050.96101.862,230,844,400
11中科创达147.991.07%1.5740,60960,1431.010.80160.4159,565,678,576
12国电南瑞30.381.95%0.58179,53854,4530.391.1129.78139,251,716,118
13金山办公461.09-1.71%-8.0111,12250,8510.521.11254.7599,512,190,662
14中孚信息50.44-11.35%-6.4690,18147,7155.003.3453.669,102,256,124
15卫宁健康13.89-4.27%-0.62337,49847,6661.591.5680.2929,515,159,802
16中国联通4.32-2.48%-0.111,078,30846,9370.351.2024.55131,920,985,176
17三六零17.30-1.70%-0.30265,28645,7541.481.1748.0630,953,709,690
18富满电子45.12-0.55%-0.2595,01743,1496.031.8890.247,113,428,117
19世纪华通6.44-4.87%-0.33656,83542,7291.261.7814.0233,509,219,433
20掌趣科技5.300.38%0.02725,52638,0192.631.5529.4414,614,666,218
21奇安信113.20-4.08%-4.8129,69834,5094.062.41-147.018,282,253,322
22寒武纪162.57-4.37%-7.4320,31033,5516.161.74-39.555,364,072,582
23中国卫通19.51-0.91%-0.18169,20933,0844.151.94163.267,953,008,561
24万集科技49.801.65%0.8167,05632,8413.431.935.309,731,867,196
25吉比特311.33-0.77%-2.4210,34932,4071.441.2623.9322,373,590,974
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021