网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.7 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特445.997.08%29.4915,74568,9632.201.4736.0531,950,835,543
2诚迈科技317.009.73%28.1251,577160,7696.451.392,147.7025,360,000,000
3安恒信息248.008.77%20.0013,34532,3678.621.30141.713,839,984,384
4卓易信息132.8016.29%18.6039,72550,50120.081.12168.102,627,119,320
5深信服205.077.03%13.4735,22771,6531.681.36135.8143,126,926,441
6同花顺146.9710.00%13.36264,285381,0605.311.37102.0673,152,967,581
7国联股份124.3010.00%11.3036,64043,38910.411.20105.344,376,603,000
8宝兰德168.996.55%10.399,60016,08110.550.9998.821,537,251,333
9万兴科技94.2910.00%8.5728,51625,9805.730.5974.834,695,680,659
10中国软件85.2510.00%7.75562,663472,03211.381.83426.2542,161,477,166
11中科创达73.7010.00%6.70252,629182,7826.291.57135.5329,608,842,119
12指南针63.069.99%5.73126,37278,02122.210.72170.433,588,114,000
13会畅通讯62.0210.00%5.6493,28356,3536.720.57172.288,608,855,167
14顶点软件83.406.22%4.8869,41257,79011.821.9281.894,896,178,812
15泛微网络91.485.59%4.8416,01614,4581.081.0687.1213,513,047,239
16立昂技术48.769.99%4.43111,08252,2145.880.85120.759,209,528,324
17金山办公227.601.97%4.4028,37265,9654.261.01267.7615,167,765,175
18山石网科60.777.03%3.9971,52442,62319.521.1387.552,227,255,321
19麦迪科技58.886.67%3.6828,85516,7112.580.7590.586,594,560,000
20平治信息63.705.87%3.5376,68847,5466.381.0630.637,651,923,006
21虹软科技85.393.91%3.2159,08250,16014.671.1698.153,438,272,924
22数字认证49.646.64%3.09151,60872,9138.421.3778.918,935,200,000
23华扬联众31.7610.01%2.89100,62131,06710.621.1550.413,010,373,283
24当虹科技127.402.31%2.8817,23021,97610.460.89120.192,098,188,438
25迪普科技45.676.31%2.7181,49136,60520.371.4376.121,827,256,700
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020