中科创达(300496) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利欧股份 | 3.91 | -7.78% | -0.33 | 5,289,958 | 213,373 | 7.97 | 0.97 | -11.85 | 25,945,443,085 |
| 2 | 恺英网络 | 3.37 | -5.87% | -0.21 | 4,166,849 | 146,952 | 19.65 | 2.55 | -28.08 | 7,147,102,093 |
| 3 | 二三四五 | 3.16 | -5.67% | -0.19 | 2,900,184 | 92,674 | 5.07 | 0.77 | 16.21 | 18,090,518,615 |
| 4 | 中国联通 | 5.48 | -4.70% | -0.27 | 2,658,422 | 147,073 | 1.25 | 0.87 | 34.95 | 116,157,348,245 |
| 5 | 鹏博士 | 7.10 | -4.18% | -0.31 | 2,365,761 | 176,235 | 16.52 | 1.77 | 118.33 | 10,169,740,799 |
| 6 | 二六三 | 8.51 | 0.47% | 0.04 | 2,281,929 | 195,954 | 17.06 | 1.11 | 94.56 | 11,384,107,430 |
| 7 | 常山北明 | 12.05 | -0.33% | -0.04 | 1,802,137 | 221,309 | 11.27 | 0.95 | 108.27 | 19,263,331,488 |
| 8 | 网宿科技 | 9.79 | -10.02% | -1.09 | 1,753,708 | 177,784 | 7.23 | 0.73 | 24.76 | 23,733,754,105 |
| 9 | 高新兴 | 6.65 | -3.90% | -0.27 | 1,466,297 | 98,207 | 8.49 | 0.77 | 57.38 | 11,491,579,363 |
| 10 | 东华软件 | 14.75 | -9.12% | -1.48 | 1,435,030 | 219,564 | 4.61 | 1.09 | 50.74 | 45,953,365,031 |
| 11 | 四维图新 | 17.12 | -9.99% | -1.90 | 1,378,061 | 241,936 | 8.55 | 0.65 | 79.30 | 27,593,525,272 |
| 12 | 昆仑万维 | 23.35 | -6.75% | -1.69 | 1,264,927 | 321,227 | 11.01 | 2.28 | 22.03 | 26,833,193,076 |
| 13 | 联络互动 | 3.10 | -6.91% | -0.23 | 1,216,144 | 38,595 | 5.59 | 0.83 | -8.61 | 6,749,163,993 |
| 14 | 北信源 | 9.09 | -7.34% | -0.72 | 1,112,318 | 104,064 | 7.67 | 0.57 | 108.34 | 13,178,900,951 |
| 15 | 佳都科技 | 9.84 | -9.81% | -1.07 | 1,108,484 | 112,255 | 6.77 | 0.94 | 21.47 | 16,109,460,808 |
| 16 | 中信国安 | 3.46 | -7.73% | -0.29 | 1,101,975 | 38,942 | 2.81 | 0.63 | 6.51 | 13,562,599,178 |
| 17 | 飞利信 | 5.10 | -3.77% | -0.20 | 1,100,412 | 57,727 | 7.76 | 0.63 | -3.40 | 7,228,662,511 |
| 18 | 宜通世纪 | 5.64 | -10.05% | -0.63 | 1,084,970 | 61,772 | 12.83 | 1.97 | -3.66 | 4,769,595,562 |
| 19 | 卫宁健康 | 25.72 | -2.13% | -0.56 | 1,030,378 | 271,793 | 6.37 | 1.68 | 108.07 | 41,608,028,614 |
| 20 | 掌趣科技 | 6.59 | -6.92% | -0.49 | 988,533 | 67,157 | 3.58 | 0.77 | -5.49 | 18,171,820,825 |
| 21 | 大智慧 | 8.19 | -8.39% | -0.75 | 970,918 | 81,568 | 4.88 | 0.62 | 264.19 | 16,279,263,000 |
| 22 | 吴通控股 | 5.02 | -8.89% | -0.49 | 958,152 | 49,578 | 7.52 | 0.66 | -5.40 | 6,399,749,390 |
| 23 | 拓维信息 | 10.81 | -9.99% | -1.20 | 911,473 | 100,718 | 8.40 | 0.76 | -8.77 | 11,730,721,146 |
| 24 | 东方国信 | 18.88 | -8.39% | -1.73 | 909,774 | 180,428 | 8.66 | 1.71 | 37.02 | 19,840,210,274 |
| 25 | 科大讯飞 | 38.59 | -5.86% | -2.40 | 897,721 | 353,429 | 4.48 | 0.80 | 113.50 | 77,319,543,061 |
