中科创达(300496) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 4.59 | -0.86% | -0.04 | 1,686,158 | 77,747 | 0.55 | 0.60 | 26.08 | 140,166,046,749 |
| 2 | 金科文化 | 3.42 | -2.56% | -0.09 | 1,342,111 | 46,696 | 4.06 | 0.72 | -4.31 | 11,299,090,963 |
| 3 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 4 | 联创股份 | 3.22 | 20.15% | 0.54 | 1,034,359 | 31,344 | 9.70 | 3.27 | -2.37 | 3,432,294,033 |
| 5 | 利欧股份 | 3.10 | 0.00% | 0.00 | 983,894 | 30,460 | 1.47 | 0.69 | 6.76 | 20,797,977,454 |
| 6 | 四维图新 | 16.33 | 2.38% | 0.38 | 855,482 | 138,978 | 4.39 | 0.99 | 259.21 | 31,823,171,012 |
| 7 | 数知科技 | 4.32 | -2.04% | -0.09 | 737,380 | 32,319 | 6.29 | 0.65 | 55.67 | 5,062,293,171 |
| 8 | 二三四五 | 2.15 | -0.46% | -0.01 | 727,660 | 15,710 | 1.27 | 0.89 | 39.02 | 12,308,422,475 |
| 9 | 掌趣科技 | 5.04 | -0.40% | -0.02 | 604,600 | 30,506 | 2.19 | 0.69 | 28.00 | 13,897,720,328 |
| 10 | 完美世界 | 26.78 | 3.44% | 0.89 | 599,078 | 157,645 | 3.09 | 0.75 | 28.19 | 51,952,345,825 |
| 11 | 国电南瑞 | 28.89 | 7.40% | 1.99 | 558,822 | 161,321 | 1.22 | 2.04 | 28.32 | 132,422,056,571 |
| 12 | 卫宁健康 | 14.96 | 5.58% | 0.79 | 543,729 | 79,530 | 2.56 | 1.21 | 86.47 | 31,788,825,820 |
| 13 | 艾格拉斯 | 1.63 | 0.00% | 0.00 | 526,774 | 8,669 | 3.63 | 0.72 | -1.09 | 2,364,479,355 |
| 14 | 用友网络 | 43.31 | 1.10% | 0.47 | 502,076 | 213,391 | 1.54 | 1.58 | 149.34 | 140,804,362,113 |
| 15 | 三七互娱 | 31.95 | 0.47% | 0.15 | 449,624 | 143,742 | 2.13 | 0.62 | 24.02 | 67,486,441,719 |
| 16 | 科大讯飞 | 43.97 | -0.39% | -0.17 | 431,480 | 190,501 | 2.00 | 0.63 | 93.55 | 94,887,612,507 |
| 17 | 世纪华通 | 6.78 | 0.00% | 0.00 | 411,216 | 27,802 | 0.79 | 0.80 | 14.76 | 35,278,339,714 |
| 18 | 鹏博士 | 7.40 | -0.14% | -0.01 | 401,592 | 29,706 | 2.80 | 0.74 | -3.78 | 10,599,448,157 |
| 19 | 三六零 | 17.28 | -0.23% | -0.04 | 394,942 | 68,373 | 2.21 | 0.58 | 48.00 | 30,917,925,055 |
| 20 | 东华软件 | 8.38 | 0.00% | 0.00 | 377,514 | 31,779 | 1.21 | 0.98 | 58.60 | 26,107,742,303 |
| 21 | 神州泰岳 | 4.51 | 0.00% | 0.00 | 371,860 | 16,915 | 1.90 | 0.92 | -9.14 | 8,844,524,848 |
| 22 | 蓝盾股份 | 4.35 | 2.59% | 0.11 | 367,091 | 15,882 | 2.94 | 0.91 | -4.89 | 5,428,035,361 |
| 23 | 凯撒文化 | 7.99 | 4.17% | 0.32 | 353,609 | 28,162 | 4.35 | 1.79 | 42.05 | 6,501,818,012 |
| 24 | 荣联科技 | 4.74 | -1.04% | -0.05 | 320,728 | 15,600 | 4.85 | 2.22 | 98.96 | 3,135,890,684 |
| 25 | 博彦科技 | 9.54 | 8.66% | 0.76 | 313,758 | 29,784 | 5.90 | 3.83 | 18.82 | 5,077,220,646 |
