网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方财富15.64-1.20%-0.191,567,949245,2052.330.7973.91105,032,119,364
2二三四五3.480.58%0.021,419,17049,6852.510.7512.0019,641,045,625
3四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,934
4中国联通6.19-0.96%-0.061,167,74572,2660.550.8142.93131,206,931,685
5北信源6.76-2.03%-0.14878,13059,6416.060.64101.209,800,810,828
6大智慧8.90-1.98%-0.18838,60475,2584.220.69306.9017,690,530,000
7掌趣科技4.122.49%0.10821,82333,6752.981.26-3.4311,360,834,871
8华胜天成12.33-3.97%-0.51747,59194,6206.800.82-219.0113,547,505,912
9拓维信息6.413.72%0.23694,66743,5606.401.34-5.246,955,959,533
10晨鑫科技3.63-1.36%-0.05692,98625,3664.860.56-7.125,180,710,590
11中青宝15.375.64%0.82688,860104,49026.392.35118.234,012,163,282
12高新兴7.940.13%0.01682,13054,9333.951.4129.1413,720,772,953
13中国卫通15.00-1.77%-0.27676,720101,87816.920.70129.096,000,000,000
14利欧股份1.74-1.14%-0.02664,99411,5531.010.74-5.3711,493,328,438
15网宿科技11.34-1.13%-0.13650,34874,4842.680.5623.8227,467,210,802
16浩云科技8.25-2.02%-0.17635,46953,6609.410.8323.575,570,301,132
17二六三6.180.82%0.05543,17633,2444.060.7456.188,266,091,000
18吴通控股6.39-2.59%-0.17523,52733,7604.110.65-7.028,146,294,542
19银江股份9.50-4.43%-0.44522,34452,1398.321.73105.565,965,764,837
20恺英网络3.00-1.96%-0.06521,99315,7392.460.95-42.866,358,955,427
21东方通41.63-4.50%-1.96437,004196,34615.771.1069.9711,532,830,004
22任子行8.353.09%0.25426,45334,6776.340.9239.765,620,345,830
23易华录33.994.71%1.53421,288143,2747.911.9037.9718,099,405,289
24信雅达11.630.52%0.06414,88748,7539.622.10193.835,013,822,186
25国电南瑞20.473.65%0.72412,37684,2421.412.5023.2660,077,380,319
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019