网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:32.11

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.303.92%0.203,532,474186,7451.645.8930.81113,949,527,214
2乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
3深南股份13.628.96%1.121,024,960133,31937.962.89272.403,677,400,000
4利欧股份3.30-0.90%-0.03803,73526,5581.200.6861.1122,139,782,451
5天舟文化6.359.86%0.57787,50447,7079.452.61-1,221.155,291,010,792
6二三四五3.010.67%0.02733,85322,0711.281.0162.8417,231,791,466
7世纪华通10.531.54%0.16710,77875,7391.461.1920.6551,375,560,576
8*ST瀚叶1.175.41%0.06691,7218,0142.821.89-4.882,866,392,484
9邦讯技术6.0410.02%0.55462,00226,84914.573.47241.601,914,695,100
10蓝盾股份4.48-2.82%-0.13457,86420,4993.691.12-5.215,559,256,008
11网宿科技8.741.63%0.14369,94732,4881.531.3117,480.0021,188,254,431
12恺英网络5.972.05%0.12365,16821,8661.720.64-6.4212,661,186,794
13掌趣科技8.29-1.43%-0.12358,40230,0971.300.8492.1122,859,543,952
14启明信息16.053.41%0.53334,93154,9418.202.5873.796,557,202,703
15*ST联络1.301.56%0.02332,6884,3221.530.76-0.892,830,294,578
16金科文化3.030.00%0.00322,7069,8261.140.85-3.528,607,928,345
17联创股份2.381.28%0.03322,0077,7313.031.71-1.752,532,787,908
18东方电子5.774.15%0.23321,63418,4863.292.0931.955,644,001,635
19艾格拉斯2.64-0.75%-0.02316,9618,3592.200.87-1.873,801,700,156
20广电网络8.44-4.96%-0.44313,79626,7014.421.16-33.075,995,790,795
21天源迪科8.814.63%0.39306,57926,7934.911.8056.735,495,810,485
22佳都科技10.05-1.66%-0.17299,84530,3321.741.0934.2517,270,981,250
23凯撒文化13.110.23%0.03297,38339,0323.650.6759.5910,668,189,504
24常山北明10.33-1.71%-0.18259,10726,9781.620.791,475.7116,513,710,728
25拓维信息9.532.47%0.23231,79421,9822.141.14366.5410,341,699,586
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020