中科创达(300496) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东方财富 | 15.64 | -1.20% | -0.19 | 1,567,949 | 245,205 | 2.33 | 0.79 | 73.91 | 105,032,119,364 |
| 2 | 二三四五 | 3.48 | 0.58% | 0.02 | 1,419,170 | 49,685 | 2.51 | 0.75 | 12.00 | 19,641,045,625 |
| 3 | 四维图新 | 17.69 | 4.12% | 0.70 | 1,171,791 | 205,814 | 7.27 | 1.96 | 60.62 | 28,512,234,934 |
| 4 | 中国联通 | 6.19 | -0.96% | -0.06 | 1,167,745 | 72,266 | 0.55 | 0.81 | 42.93 | 131,206,931,685 |
| 5 | 北信源 | 6.76 | -2.03% | -0.14 | 878,130 | 59,641 | 6.06 | 0.64 | 101.20 | 9,800,810,828 |
| 6 | 大智慧 | 8.90 | -1.98% | -0.18 | 838,604 | 75,258 | 4.22 | 0.69 | 306.90 | 17,690,530,000 |
| 7 | 掌趣科技 | 4.12 | 2.49% | 0.10 | 821,823 | 33,675 | 2.98 | 1.26 | -3.43 | 11,360,834,871 |
| 8 | 华胜天成 | 12.33 | -3.97% | -0.51 | 747,591 | 94,620 | 6.80 | 0.82 | -219.01 | 13,547,505,912 |
| 9 | 拓维信息 | 6.41 | 3.72% | 0.23 | 694,667 | 43,560 | 6.40 | 1.34 | -5.24 | 6,955,959,533 |
| 10 | 晨鑫科技 | 3.63 | -1.36% | -0.05 | 692,986 | 25,366 | 4.86 | 0.56 | -7.12 | 5,180,710,590 |
| 11 | 中青宝 | 15.37 | 5.64% | 0.82 | 688,860 | 104,490 | 26.39 | 2.35 | 118.23 | 4,012,163,282 |
| 12 | 高新兴 | 7.94 | 0.13% | 0.01 | 682,130 | 54,933 | 3.95 | 1.41 | 29.14 | 13,720,772,953 |
| 13 | 中国卫通 | 15.00 | -1.77% | -0.27 | 676,720 | 101,878 | 16.92 | 0.70 | 129.09 | 6,000,000,000 |
| 14 | 利欧股份 | 1.74 | -1.14% | -0.02 | 664,994 | 11,553 | 1.01 | 0.74 | -5.37 | 11,493,328,438 |
| 15 | 网宿科技 | 11.34 | -1.13% | -0.13 | 650,348 | 74,484 | 2.68 | 0.56 | 23.82 | 27,467,210,802 |
| 16 | 浩云科技 | 8.25 | -2.02% | -0.17 | 635,469 | 53,660 | 9.41 | 0.83 | 23.57 | 5,570,301,132 |
| 17 | 二六三 | 6.18 | 0.82% | 0.05 | 543,176 | 33,244 | 4.06 | 0.74 | 56.18 | 8,266,091,000 |
| 18 | 吴通控股 | 6.39 | -2.59% | -0.17 | 523,527 | 33,760 | 4.11 | 0.65 | -7.02 | 8,146,294,542 |
| 19 | 银江股份 | 9.50 | -4.43% | -0.44 | 522,344 | 52,139 | 8.32 | 1.73 | 105.56 | 5,965,764,837 |
| 20 | 恺英网络 | 3.00 | -1.96% | -0.06 | 521,993 | 15,739 | 2.46 | 0.95 | -42.86 | 6,358,955,427 |
| 21 | 东方通 | 41.63 | -4.50% | -1.96 | 437,004 | 196,346 | 15.77 | 1.10 | 69.97 | 11,532,830,004 |
| 22 | 任子行 | 8.35 | 3.09% | 0.25 | 426,453 | 34,677 | 6.34 | 0.92 | 39.76 | 5,620,345,830 |
| 23 | 易华录 | 33.99 | 4.71% | 1.53 | 421,288 | 143,274 | 7.91 | 1.90 | 37.97 | 18,099,405,289 |
| 24 | 信雅达 | 11.63 | 0.52% | 0.06 | 414,887 | 48,753 | 9.62 | 2.10 | 193.83 | 5,013,822,186 |
| 25 | 国电南瑞 | 20.47 | 3.65% | 0.72 | 412,376 | 84,242 | 1.41 | 2.50 | 23.26 | 60,077,380,319 |
