网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.97 52周最低:28.21

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特566.66-2.30%-13.3420,633117,0012.871.3344.3040,722,767,036
2财富趋势416.8010.56%39.8034,758138,97822.590.84122.956,414,424,876
3金山办公364.031.97%7.0413,19947,6801.870.67303.3625,736,921,000
4安恒信息322.00-0.06%-0.196,31120,8173.901.14312.625,215,212,464
5乐鑫科技228.310.57%1.2910,49824,0335.720.8593.684,191,640,322
6诚迈科技220.003.04%6.4966,852146,9006.431.23116.2422,880,000,000
7深信服219.381.75%3.7821,92147,3131.040.74145.2846,167,959,387
8新媒股份216.65-0.40%-0.8720,63044,4071.460.6158.2430,663,346,950
9柏楚电子203.301.65%3.3011,23122,5464.660.6358.374,904,634,863
10壹网壹创179.00-1.54%-2.8029,82952,7688.291.7052.346,444,000,000
11同花顺178.618.54%14.06172,799299,6843.470.92103.8488,901,486,967
12宝兰德171.880.21%0.369,57116,48310.070.8984.671,632,860,000
13佳华科技140.155.51%7.3213,38118,1747.560.9755.842,481,386,583
14值得买133.003.59%4.6114,14918,6517.100.8652.782,650,391,282
15富瀚微123.390.56%0.6923,01428,0332.880.8339.619,871,278,970
16恒生电子120.502.99%3.50213,849255,0202.050.88113.68125,812,935,857
17卓易信息113.120.11%0.1223,68027,00811.470.85176.752,336,181,389
18安博通109.032.86%3.038,3829,0716.900.9363.021,325,286,908
19数据港108.813.28%3.4689,08496,9704.231.04222.0622,913,917,935
20中国软件107.1610.00%9.74369,065391,7227.461.1510,716.0052,997,347,719
21中新赛克106.500.90%0.9543,15045,7235.201.0534.038,830,128,000
22博汇科技102.96-0.82%-0.8520,76321,28416.140.9286.151,324,492,884
23当虹科技101.771.31%1.3212,11412,3747.040.8278.891,750,444,000
24左江科技101.706.17%5.9119,93119,82411.721.6759.191,728,900,000
25虹软科技98.441.31%1.2723,94323,3505.810.67146.934,054,952,490
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020