网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特292.203.26%9.2310,53430,4862.542.4124.5112,140,070,217
2富瀚微150.489.11%12.5712,79118,5589.882.04124.231,947,888,360
3值得买136.80-0.28%-0.3911,80016,0998.851.1257.241,824,000,091
4壹网壹创130.0510.00%11.821,9482,5330.970.1547.992,601,000,000
5柏楚电子123.56-0.91%-1.144,3345,3551.891.0166.432,830,681,634
6深信服122.210.46%0.567,3608,9790.350.9188.5625,549,955,860
7安博通112.05-1.19%-1.355,0785,7144.380.8670.031,300,411,066
8中新赛克107.01-0.23%-0.255,7366,1511.110.5954.605,545,258,200
9同花顺99.600.40%0.4032,27932,2640.650.4276.0349,438,239,952
10新媒股份96.031.42%1.345,9705,6831.861.3045.083,082,563,000
11晶丰明源83.35-3.34%-2.8820,64517,33014.670.5947.361,173,176,255
12中科软82.01-7.19%-6.3595,60380,20922.551.1389.143,477,224,000
13唐源电气82.001.16%0.945,0004,0854.351.0033.88943,000,000
14万兴科技80.00-0.73%-0.5915,75212,6623.190.8570.183,952,000,800
15恒生电子74.80-0.20%-0.1530,18322,6100.380.4253.8160,075,375,703
16诚迈科技73.547.34%5.03181,961131,34537.629.66387.873,556,867,998
17顶点软件72.30-0.10%-0.076,8614,9901.170.3671.834,244,529,114
18中国软件71.66-1.31%-0.9583,85460,7331.700.78275.6235,440,368,958
19上海钢联71.52-2.00%-1.467,3385,2960.460.8274.2011,379,464,952
20国联股份68.65-2.14%-1.5032,68222,8369.281.0861.292,417,166,500
21泛微网络63.580.09%0.061,3808770.230.4055.773,754,601,439
22拉卡拉62.68-0.29%-0.1817,66011,0354.410.8337.532,507,826,800
23万集科技60.81-5.75%-3.7132,84320,3393.081.19276.416,488,427,000
24中孚信息55.06-0.54%-0.3011,5896,5131.260.90177.615,050,427,614
25平治信息54.40-2.49%-1.3913,6867,3751.981.2629.253,757,265,472
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019