网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41.21

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦374.63-2.19%-8.379,72936,9725.381.01115.986,774,233,863
2吉比特368.86-2.29%-8.6614,97255,8892.081.4328.3526,507,958,651
3金山办公310.331.29%3.969,69030,1340.450.62171.4566,975,250,229
4福昕软件298.18-1.26%-3.822,6217,8822.410.6886.093,249,336,340
5柏楚电子279.53-0.18%-0.505,43115,1232.110.8485.757,183,951,748
6安恒信息244.002.46%5.853,3868,1690.660.60127.0812,602,188,616
7财富趋势216.34-1.48%-3.256,69214,5424.020.7738.983,602,492,166
8深信服200.000.76%1.507,03714,0780.330.46155.0442,274,432,000
9晶丰明源195.265.89%10.862,8535,4391.861.11221.892,998,526,592
10寒武纪163.00-2.34%-3.919,45515,5403.041.25-39.665,070,079,955
11乐鑫科技156.06-1.35%-2.147,25611,3161.641.3484.496,924,460,230
12富瀚微141.530.59%0.839,29613,1781.160.58228.9411,322,490,579
13中控技术124.753.36%4.05128,280156,71232.860.520.004,869,352,279
14壹网壹创117.10-3.30%-4.0010,60512,5871.461.0640.288,508,121,234
15诚迈科技116.03-4.28%-5.1926,20230,7892.481.3560.2912,245,510,091
16芯朋微112.10-5.14%-6.0821,68724,9678.451.37121.852,876,542,947
17奇安信107.841.94%2.0515,33516,3822.210.90-140.057,466,515,923
18云涌科技107.13-1.09%-1.182,2982,4721.691.0446.091,453,619,545
19值得买104.732.53%2.587,3887,7013.231.5246.962,397,584,204
20博睿数据102.31-1.54%-1.602,1052,1672.080.8572.561,033,904,652
21宝兰德102.05-0.38%-0.391,1611,1950.530.6471.362,228,976,100
22泛微网络97.00-1.82%-1.803,5803,4860.170.94115.4820,288,036,649
23佳华科技96.41-0.98%-0.952,9422,8501.590.6937.081,788,092,553
24芯原股份92.86-2.15%-2.0410,93410,2722.560.71-403.743,969,337,937
25国联股份86.100.01%0.0114,56212,5871.210.8564.7410,349,572,493
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020