网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.7 52周最低:26.44

温氏股份(300498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1湘佳股份116.430.23%0.2765,55676,64125.581.0239.072,984,100,900
2牧原股份114.94-2.00%-2.34104,974121,0690.500.5923.22239,676,821,477
3立华股份41.490.85%0.3515,6396,5521.221.739.935,321,299,950
4温氏股份26.64-0.63%-0.17187,38049,9850.360.768.58140,052,186,448
5圣农发展25.84-0.42%-0.11232,50960,5452.090.887.7428,705,656,000
6民和股份22.77-0.26%-0.0642,5809,7101.410.815.026,877,601,811
7ST景谷19.420.99%0.196191200.050.72-606.882,520,716,000
8隆平高科16.68-0.66%-0.11267,43444,9432.680.78-53.2116,614,948,000
9万向德农15.889.97%1.44476,06474,24121.153.2260.203,573,952,800
10益生股份15.300.79%0.12165,30625,2441.680.924.6115,078,381,703
11北大荒15.22-2.31%-0.36259,51340,3071.460.8828.4027,056,288,215
12仙坛股份13.23-0.82%-0.1131,6074,2070.680.636.626,134,651,921
13登海种业12.781.19%0.15295,38638,0603.361.14159.5511,246,400,000
14荃银高科12.75-2.00%-0.26114,21414,8532.650.9657.595,486,708,405
15雪榕生物12.10-4.42%-0.56328,05740,4297.640.7720.175,193,803,093
16香梨股份11.180.54%0.06293,09433,19819.840.87-395.051,651,362,840
17罗牛山10.690.56%0.06774,98183,1366.731.31186.8912,309,680,149
18丰乐种业10.471.06%0.11276,88029,0437.131.08149.154,068,000,796
19福建金森10.28-1.25%-0.1333,3513,4791.411.3558.422,423,571,680
20新农开发10.25-2.84%-0.30696,15573,66018.250.78227.783,910,506,405
21开创国际9.381.74%0.1616,5381,5440.731.8612.852,122,441,050
22众兴菌业9.152.35%0.21248,12922,5176.751.2439.593,364,489,386
23新五丰8.760.11%0.01138,00512,1332.110.9429.205,717,438,116
24西部牧业7.810.00%0.00000.000.00-26.351,650,505,341
25福成股份6.620.46%0.0323,5001,5600.290.8528.785,419,800,322
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020