网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.33

温氏股份(300498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份89.801.73%1.53176,609156,4930.951.03136.06167,094,738,642
2立华股份67.97-0.79%-0.5416,63511,2214.030.9821.212,805,801,600
3温氏股份38.530.21%0.08223,80185,8020.431.1645.78202,560,463,357
4民和股份34.54-1.14%-0.40137,74347,7124.560.936.9810,432,690,669
5圣农发展27.00-0.99%-0.27133,57136,0961.201.079.8229,994,300,000
6益生股份26.78-1.22%-0.33321,27985,6935.581.1710.4615,426,330,044
7ST景谷25.95-0.08%-0.024321120.031.21195.553,368,310,000
8福建金森17.200.17%0.0337,3596,4331.581.4695.564,055,003,200
9仙坛股份16.68-0.66%-0.1175,85612,6231.641.108.877,734,391,083
10隆平高科12.251.74%0.2174,5619,1130.750.6921.9912,201,612,500
11万向德农11.85-1.17%-0.1478,4479,2303.490.8128.972,666,961,000
12香梨股份11.512.58%0.2918,5002,1081.251.83359.691,700,106,108
13新五丰9.711.89%0.18489,50347,1157.502.30194.206,337,479,921
14开创国际9.702.32%0.224,3294170.190.5917.642,194,848,420
15北大荒9.62-0.41%-0.0458,4575,6080.330.7817.7817,101,280,725
16罗牛山9.180.11%0.01154,33614,1271.340.661,765.3810,570,894,646
17丰乐种业8.480.36%0.0369,9335,9141.800.7136.223,294,808,668
18登海种业8.280.24%0.0275,8326,2450.860.68244.257,286,400,000
19荃银高科8.270.00%0.0022,4551,8500.521.8144.703,558,829,687
20福成股份7.922.19%0.1728,5402,2300.350.8237.716,484,111,564
21西部牧业7.47-0.40%-0.03139,19110,1726.591.8825.251,578,652,356
22众兴菌业6.921.76%0.1219,1431,3150.521.2419.872,544,422,024
23雪榕生物6.741.66%0.1144,9113,0101.050.7712.292,893,077,095
24*ST云投6.460.47%0.0330,3201,9402.151.10-28.72910,051,886
25华英农业6.02-1.79%-0.11180,25510,7753.371.6226.273,216,432,422
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019