网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.96

温氏股份(300498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份69.44-0.54%-0.3852,12436,4680.280.65-330.67129,210,007,252
2立华股份66.342.85%1.8419,11312,5044.631.1020.702,738,515,200
3温氏股份39.50-0.20%-0.08160,95563,7450.301.0846.74206,818,806,864
4民和股份35.601.80%0.63123,49043,7724.080.868.7110,737,757,768
5ST景谷27.50-0.36%-0.104471230.032.23281.373,568,202,000
6圣农发展27.270.59%0.16101,90927,7250.920.9111.9730,294,243,000
7益生股份25.683.05%0.76173,55744,2683.011.4810.0314,785,555,654
8仙坛股份17.401.34%0.2392,71616,0632.001.6010.618,068,249,691
9万向德农15.306.10%0.88277,93742,18112.341.5266.453,445,668,600
10福建金森15.100.33%0.0514,4452,1630.610.79107.863,559,915,600
11隆平高科13.050.93%0.1289,37911,6330.891.1223.6213,008,413,000
12香梨股份11.50-0.43%-0.0511,6851,3410.781.16359.061,697,151,971
13新五丰10.99-0.54%-0.0660,7636,6640.930.63-122.117,172,904,668
14丰乐种业10.763.07%0.32476,45151,21412.261.4345.964,180,677,036
15北大荒10.142.11%0.21201,46420,3541.131.8918.7618,007,897,478
16开创国际9.640.42%0.044,8394650.211.1017.532,181,272,038
17登海种业9.142.01%0.18284,14126,1753.231.39269.328,034,400,000
18福成股份9.02-1.85%-0.1715,7651,4250.191.2142.957,384,682,614
19罗牛山8.75-0.91%-0.08144,74112,6021.260.99229.0610,075,743,808
20荃银高科8.120.74%0.0611,9519750.281.0043.463,489,976,876
21雪榕生物7.81-1.51%-0.1217,5751,3690.410.7945.883,348,071,415
22众兴菌业7.43-1.20%-0.0915,0841,1180.410.9021.332,731,923,356
23西部牧业6.89-1.71%-0.1215,0891,0380.710.8626.011,456,079,616
24敦煌种业6.642.31%0.15622,03442,03611.771.74-16.563,504,605,811
25新农开发6.551.55%0.10172,40811,3754.511.48-11.992,502,724,099
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019