网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.51

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技421.350.68%2.854,44018,6532.860.8127.746,545,191,911
2宁德时代211.500.55%1.15145,657308,2281.190.88108.22259,212,091,689
3八方股份159.53-2.13%-3.4711,06517,6933.690.9150.484,785,900,000
4公牛集团159.012.72%4.2127,42843,1234.571.7041.739,540,600,000
5小熊电器151.95-3.66%-5.7735,58353,5729.121.4152.095,926,050,000
6凯迪股份131.601.65%2.1411,39814,7829.120.8322.851,645,000,000
7璞泰来113.740.65%0.7430,68635,1631.590.7680.6722,012,564,098
8锦浪科技102.374.27%4.1921,80621,7033.960.7244.325,636,465,174
9捷佳伟创87.97-3.77%-3.4530,76527,2871.651.0675.8416,398,286,249
10美的集团70.60-1.12%-0.80218,735154,5540.310.8321.01490,375,663,799
11浩洋股份67.18-1.21%-0.8210,3836,9954.920.8421.671,416,288,760
12飞科电器61.60-0.42%-0.267,1184,4020.160.6141.3426,832,960,000
13小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
14德赛电池57.33-3.57%-2.1242,57424,6352.070.9424.5211,766,623,500
15捷昌驱动57.13-0.40%-0.2329,57416,8462.001.1838.098,441,508,233
16英杰电气56.40-2.30%-1.3318,78710,5917.911.0124.101,340,064,000
17格力电器56.22-1.11%-0.63709,541398,6911.180.7816.39338,204,389,961
18亿纬锂能55.81-4.37%-2.55366,762206,7581.991.0233.42102,632,987,639
19汇川技术51.73-2.14%-1.13166,50585,2661.011.0286.2285,294,940,354
20小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
21宏发股份47.302.45%1.13156,83274,5912.111.1549.6135,227,221,410
22上能电气46.78-0.99%-0.4711,2965,2636.161.0230.78857,645,808
23新宝股份46.47-3.57%-1.7259,00327,5530.741.1651.5337,244,444,966
24安靠智电44.04-0.59%-0.2627,31511,8402.110.7955.305,696,292,364
25当升科技40.957.28%2.78246,22699,0965.701.54-74.4317,675,965,780
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020