网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26老板电器36.600.83%0.30138,22850,1491.461.1022.8834,734,280,230
27英搏尔36.38-2.65%-0.9911,4674,1836.060.74-40.58686,070,000
28荣泰健康35.38-0.28%-0.1033,93212,0872.410.5918.304,970,000,000
29北鼎股份34.76-2.28%-0.81267,54791,42549.232.8986.171,889,206,000
30当升科技34.121.43%0.48185,40361,0844.271.14-61.9414,710,547,345
31微光股份33.51-0.27%-0.0911,6723,8930.760.5122.345,129,978,880
32日丰股份32.585.44%1.68135,29143,45225.671.7651.711,716,947,983
33神马电力32.345.14%1.58105,30833,34526.221.7192.001,289,432,578
34华体科技32.06-1.96%-0.6427,2838,7051.930.8032.304,519,257,750
35科沃斯31.52-1.32%-0.4225,0287,9081.390.57287.365,678,696,292
36麦格米特31.470.51%0.16111,13935,0112.631.1644.3213,303,610,082
37欧普照明30.854.01%1.1946,97114,1710.621.0329.1023,253,455,340
38中环股份28.967.42%2.001,686,052473,0136.271.5583.8478,217,053,894
39新宏泰28.802.13%0.6020,1705,7581.360.8177.864,268,489,600
40南洋股份28.28-0.42%-0.12154,01143,5751.350.9896.0432,240,563,715
41国轩高科28.12-8.76%-2.701,021,732290,4998.521.38-282.3033,825,973,928
42正泰电器27.641.06%0.29140,55638,3240.651.0516.6559,425,268,950
43振江股份27.543.11%0.8318,4915,0572.291.0994.932,212,780,462
44科华恒盛27.42-4.19%-1.2092,79225,5603.420.9236.567,444,810,507
45莱克电气26.623.26%0.8441,77111,0771.041.3521.1510,686,650,000
46盛弘股份26.147.18%1.7581,60920,50811.330.9448.321,877,908,415
47科力尔25.45-3.20%-0.8433,6438,5827.510.8655.221,139,427,040
48思源电气25.31-4.85%-1.29375,74795,4524.940.9830.8719,265,985,490
49欣旺达25.144.97%1.19665,535163,1614.351.1976.1838,486,457,221
50特锐德23.730.08%0.02178,35742,0481.790.73148.3123,672,337,880
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020