网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51良信电器21.29-0.51%-0.11107,18322,9221.370.9660.3116,656,219,471
52久量股份21.24-1.71%-0.3731,5786,7917.891.1934.82849,600,000
53长城科技20.32-1.88%-0.3934,0917,0066.140.7722.831,128,574,771
54天银机电19.98-2.44%-0.50345,58170,2878.031.3668.908,600,136,695
55鹏辉能源19.68-2.81%-0.57173,46334,7534.140.8638.598,236,604,000
56晶澳科技19.650.15%0.03154,69530,0043.980.9713.277,637,745,747
57红相股份19.39-3.53%-0.71133,92126,4044.470.7627.165,813,142,146
58江苏雷利19.17-0.67%-0.1348,1209,2971.881.0622.714,915,683,506
59新雷能18.91-3.72%-0.73141,64527,6508.682.0359.093,084,559,867
60亨通光电18.53-2.93%-0.56675,021126,5153.631.0830.7534,498,326,728
61太龙照明18.37-2.29%-0.4323,7614,3332.211.4348.341,972,048,892
62海尔智家17.97-3.54%-0.66732,593133,2191.161.3916.13113,364,691,192
63阳光电源17.861.88%0.33567,61998,5943.941.2229.7725,761,868,561
64天合光能17.77-2.90%-0.53434,15678,35315.220.820.005,068,702,539
65金利华电17.30-5.88%-1.0842,8547,5783.661.39129.982,024,100,000
66奥普家居17.06-1.67%-0.2939,0846,7619.771.2737.09682,570,600
67百达精工16.91-1.00%-0.1718,9923,2381.490.9135.232,151,853,303
68长缆科技16.87-2.03%-0.3547,1298,0432.440.9921.113,257,725,887
69金莱特16.823.06%0.5071,08011,7723.861.05192.673,097,630,070
70晨丰科技16.480.55%0.0966,60210,91511.591.6028.41946,940,800
71东方电缆16.410.61%0.10144,91223,6722.270.8223.1110,483,424,329
72星帅尔16.10-3.19%-0.53106,56617,3615.461.1613.823,141,556,517
73盛洋科技16.026.16%0.93297,35547,42712.952.331,602.003,679,794,000
74东方日升15.97-7.63%-1.32824,256132,2239.141.8316.4614,394,718,258
75海得控制15.920.06%0.01139,72722,4155.840.8764.723,811,143,708
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020