网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中天科技11.421.87%0.21618,14969,8702.021.2918.9735,015,063,460
102长青集团11.301.07%0.12119,26313,5701.611.5227.968,383,279,527
103通达动力11.171.92%0.2183,9359,3465.080.7653.831,844,167,000
104洛凯股份10.944.19%0.4438,1314,1075.272.3442.08792,056,000
105南都电源10.911.49%0.16129,54914,1141.551.7143.649,137,894,439
106科恒股份10.841.88%0.2058,9796,3482.881.17141.152,218,210,967
107通光线缆10.832.27%0.24149,58816,0854.231.66146.353,832,872,418
108万里股份10.820.84%0.094,1734480.270.73215.971,658,569,668
109凯中精密10.780.94%0.1028,1263,0150.981.2546.873,094,677,620
110得邦照明10.750.66%0.0762,0026,5701.272.3615.505,242,940,185
111蓝海华腾10.722.98%0.3188,8709,5254.271.77-14.682,229,760,000
112神力股份10.720.09%0.0123,2592,4931.070.5319.852,325,873,237
113奇精机械10.490.87%0.096,8537170.360.8929.142,015,426,926
114华帝股份10.380.19%0.02249,56025,7432.871.6413.739,022,610,763
115全信股份10.172.52%0.2527,0142,7180.941.2924.482,911,709,768
116华瑞股份9.97-0.50%-0.0535,0453,4861.950.6780.401,794,600,000
117智光电气9.91-0.30%-0.03349,03234,5944.470.9286.557,739,492,376
118特发信息9.790.51%0.05134,12113,1081.691.1735.937,786,428,020
119柘中股份9.75-0.41%-0.0416,1931,5740.371.63-97.504,305,360,306
120金信诺9.621.37%0.1384,4568,0781.461.23192.405,552,219,883
121德宏股份9.47-3.47%-0.34175,99616,6276.731.6745.102,475,097,202
122麦克奥迪9.400.00%0.00147,11613,7822.880.8434.004,795,535,358
123骆驼股份9.281.31%0.12107,8719,9511.251.6716.008,016,284,103
124金龙羽9.210.55%0.0519,4251,7812.231.2721.44800,809,500
125中科电气9.150.77%0.07118,61610,7832.270.8138.164,788,144,291
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020