网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151尚纬股份7.24-0.28%-0.02146,77110,8302.861.3955.693,720,662,658
152维科技术7.09-4.06%-0.30149,26610,6884.970.98-50.072,128,944,007
153天际股份7.08-1.26%-0.0963,5884,5441.581.14-38.692,847,240,174
154展鹏科技7.050.00%0.00000.000.0017.632,058,532,602
155海洋王7.04-0.57%-0.0461,6004,3440.860.9020.295,068,800,000
156九洲电气6.79-2.16%-0.15119,2088,1633.471.1556.582,329,591,692
157大烨智能6.78-2.02%-0.1439,7962,7171.360.7992.241,977,048,000
158陕鼓动力6.71-1.03%-0.07131,0338,8830.801.3117.5410,996,148,263
159华明装备6.68-1.04%-0.07404,43427,1255.331.1517.585,071,717,388
160青岛中程6.65-1.19%-0.0870,8244,7710.940.83-20.154,984,008,750
161佳电股份6.59-1.49%-0.1089,2895,9501.530.9810.273,837,775,485
162弘讯科技6.58-3.09%-0.2164,2274,2951.591.0282.252,659,761,020
163四方股份6.56-0.61%-0.04112,0267,3871.420.8434.265,170,509,948
164光一科技6.56-2.81%-0.19243,40816,0645.970.54156.192,675,854,307
165积成电子6.45-1.68%-0.11127,8478,3792.501.2564.503,301,140,960
166宝光股份6.42-0.93%-0.0646,7623,0401.421.1043.122,119,894,041
167天顺风能6.27-2.64%-0.17386,52524,6312.171.3214.0711,154,449,425
168太阳电缆6.24-2.95%-0.19138,8308,7882.111.2322.184,097,560,846
169中元股份6.20-2.36%-0.15217,56913,6664.521.0977.502,981,155,523
170拓邦股份6.17-1.12%-0.07413,42325,7484.011.0418.156,360,111,175
171澳柯玛6.14-3.46%-0.22291,28718,2163.750.9327.914,769,265,072
172ST电能6.06-1.46%-0.0991,8145,5961.340.8836.754,164,929,162
173杭电股份6.01-3.06%-0.19139,8738,5322.021.1240.074,153,093,684
174佛山照明6.010.50%0.03274,65116,6102.540.7034.076,505,488,855
175中利集团5.98-2.29%-0.1498,6655,9621.131.02-119.605,213,286,667
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020