网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上能电气52.054.52%2.2547,63024,58625.981.8034.24954,263,880
2英杰电气71.284.13%2.8360,92742,47425.641.1030.461,693,612,800
3神马电力29.78-2.30%-0.7062,14718,77815.520.7085.091,192,524,912
4天合光能17.77-2.90%-0.53434,15678,35315.220.820.005,068,702,539
5日丰股份27.22-5.58%-1.6179,61822,28015.110.7743.211,434,478,947
6盛弘股份26.42-2.69%-0.73102,64326,95314.271.2348.911,900,932,580
7盛洋科技16.026.16%0.93297,35547,42712.952.331,602.003,679,794,000
8蓝海华腾14.777.81%1.07253,40335,93712.182.16-20.233,072,160,000
9凯迪股份125.51-1.85%-2.3714,74018,74411.791.2721.791,568,875,000
10浩洋股份69.08-1.94%-1.3724,48317,02311.611.2922.281,456,344,560
11晨丰科技16.480.55%0.0966,60210,91511.591.6028.41946,940,800
12科力尔25.242.23%0.5551,64213,08111.531.9354.761,130,025,088
13奥普家居17.06-1.67%-0.2939,0846,7619.771.2737.09682,570,600
14锦浪科技78.6210.00%7.1551,00738,2679.261.3434.034,328,796,444
15东方日升15.97-7.63%-1.32824,256132,2239.141.8316.4614,394,718,258
16通光线缆12.23-5.05%-0.65320,65839,7489.061.43165.274,328,371,522
17通达股份9.362.86%0.26384,18335,9568.741.6634.674,114,832,108
18新雷能18.91-3.72%-0.73141,64527,6508.682.0359.093,084,559,867
19英搏尔35.95-2.28%-0.8415,7845,7078.351.86-40.19679,455,000
20思源电气24.422.39%0.57618,192151,7688.131.4229.7818,564,310,666
21三变科技8.905.20%0.44163,13514,4848.091.31148.331,794,240,000
22天银机电19.98-2.44%-0.50345,58170,2878.031.3668.908,600,136,695
23智光电气11.05-4.33%-0.50622,94169,7167.980.9996.518,629,807,342
24久量股份21.24-1.71%-0.3731,5786,7917.891.1934.82849,600,000
25英威腾5.64-1.23%-0.07586,85133,8007.790.69-13.334,249,543,784
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020