网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1展鹏科技10.3310.01%0.94586,92159,19920.1012.4225.833,016,261,245
2精达股份4.236.82%0.273,699,467158,53719.253.2918.888,127,543,958
3贤丰控股3.6110.06%0.331,125,59540,09717.683.08694.232,298,154,880
4温州宏丰4.8010.09%0.44164,0427,8743.963.03160.001,988,934,480
5奥马电器5.436.89%0.352,371,608129,21624.992.98-225.315,154,138,792
6合康新能4.656.90%0.301,337,76462,91812.142.41-547.065,125,236,310
7德宏股份10.543.54%0.36257,65928,2279.862.1650.192,754,754,437
8九洲集团6.67-2.06%-0.14259,54018,0967.561.8455.582,288,420,705
9八方股份155.79-8.36%-14.2121,10833,6377.041.6149.304,673,700,000
10*ST德豪1.26-5.26%-0.07328,7914,1841.911.608.412,164,305,093
11良信电器20.80-10.00%-2.31173,70738,2752.221.5658.9216,272,868,248
12璞泰来106.58-6.51%-7.4253,00258,8582.741.3975.5920,626,436,779
13飞科电器56.27-8.67%-5.3424,83714,4000.571.3837.7724,511,212,000
14泰胜风能4.36-6.44%-0.30329,13114,7064.581.3721.223,135,508,196
15新宝股份41.99-8.88%-4.09106,77047,1531.331.3546.5633,653,846,441
16长城科技20.00-9.91%-2.2070,28514,72012.651.3522.471,110,801,940
17莱克电气25.95-0.99%-0.2657,26015,3991.431.3520.6010,405,950,000
18振江股份26.47-3.39%-0.9329,6518,2353.691.3491.282,127,580,778
19闽灿坤B3.24-0.92%-0.033,4361130.001.337.530
20科士达14.86-0.27%-0.04217,28433,5503.731.3229.148,655,138,555
21小熊电器139.45-6.56%-9.7942,95062,01711.011.3147.805,438,550,000
22爱旭股份12.67-4.45%-0.59266,24834,5475.961.3029.775,655,673,624
23金智科技9.77-1.51%-0.15130,84813,1743.241.2972.053,949,668,425
24海信家电11.26-7.78%-0.95111,16912,9251.231.2810.8310,161,460,460
25科力远4.52-8.32%-0.41712,99934,1854.441.27-20.457,250,674,394
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020