网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.7

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛洋科技13.220.15%0.0282,23110,8553.580.981,322.003,036,634,000
2贤丰控股3.140.96%0.03117,9393,6861.851.21603.851,998,949,120
3奥特迅14.07-0.28%-0.0435,2804,9411.601.16430.283,103,805,418
4和顺电气11.63-1.44%-0.1787,50910,2573.450.65387.672,952,677,898
5合纵科技6.991.60%0.11109,8207,5811.431.21349.505,357,835,895
6富通鑫茂3.411.49%0.05200,0766,7921.661.34341.004,120,832,314
7科沃斯31.79-0.47%-0.1538,43212,2622.140.91289.005,711,033,063
8顺钠股份2.761.10%0.0391,6652,5231.341.83240.001,890,330,624
9万里股份10.850.28%0.036,0596570.401.17216.571,663,168,290
10保变电气4.980.20%0.01248,75612,3851.621.29207.507,642,343,194
11金信诺9.791.77%0.17118,70711,5482.061.80195.805,650,336,035
12金莱特16.67-1.88%-0.3274,03212,2654.020.85190.953,070,005,545
13长城电工4.881.24%0.0672,5493,5261.642.65184.152,155,730,240
14中恒电气13.66-1.23%-0.17100,54513,7481.781.01170.757,698,297,354
15融钰集团3.131.29%0.04276,8708,6263.302.56167.382,629,200,000
16光一科技6.30-2.93%-0.19409,09226,08910.031.22150.002,569,799,106
17通光线缆10.80-0.28%-0.03108,96811,7303.081.13145.953,822,274,116
18科恒股份11.092.31%0.2591,00410,0474.451.85144.402,269,368,969
19温州宏丰4.200.96%0.0430,2041,2630.731.43140.001,740,317,670
20三变科技8.29-1.89%-0.16132,25211,1326.560.90138.171,671,264,000
21通合科技12.111.76%0.2121,6182,6001.461.88137.611,787,734,318
22特锐德21.880.88%0.19196,74643,1091.971.18136.7521,826,833,241
23金龙机电4.531.57%0.07372,16517,0664.633.59134.823,638,358,324
24金利华电17.202.02%0.3421,5433,6581.841.33129.232,012,400,000
25国电南自8.59-1.26%-0.11448,72938,6337.061.25122.715,456,766,868
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020