网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.30-2.27%-0.1041,0031,7780.801.30113.162,206,828,800
2麦格米特30.72-1.88%-0.5991,80728,9622.171.5843.2612,986,555,505
3麦克奥迪9.55-3.92%-0.3983,2018,0791.630.7634.544,872,059,859
4鹏辉能源18.60-2.31%-0.44208,22238,1784.981.8236.477,784,595,244
5鸣志电器13.86-1.70%-0.2420,7172,8900.500.8934.885,765,760,000
6鲁亿通13.22-3.36%-0.4644,0065,9021.231.0712.244,728,977,031
7高澜股份13.04-3.76%-0.51112,46414,7334.121.7444.973,563,789,907
8骆驼股份7.55-2.71%-0.21121,4699,2581.081.2213.028,468,805,200
9首航高科2.67-5.32%-0.15669,01218,1532.672.04127.756,693,228,055
10飞科电器60.102.37%1.3911,6936,9360.271.4340.3426,179,560,000
11顺钠股份3.011.01%0.03161,8654,9242.361.87261.742,061,556,224
12青岛中程6.81-3.68%-0.2665,4664,5140.871.34-20.645,103,924,750
13露笑科技5.90-2.64%-0.16436,71826,0283.961.50118.006,503,199,185
14雄韬股份22.77-3.15%-0.7481,81818,9662.350.7645.547,934,646,120
15陕鼓动力6.930.43%0.0378,2815,4720.481.2218.1211,356,677,715
16阳光电源17.99-0.83%-0.15174,76331,6051.210.8629.9825,949,384,962
17阳光照明4.02-2.43%-0.10112,9414,6060.780.8513.865,837,453,779
18闽灿坤B3.24-1.82%-0.06747240.000.577.530
19长高集团7.49-5.43%-0.43158,37012,0932.991.1924.033,965,206,000
20长青集团11.804.24%0.48169,06320,1092.282.2529.198,754,221,099
21长虹美菱3.22-1.53%-0.05117,0553,8221.331.29-12.272,824,733,018
22长缆科技17.07-2.74%-0.4833,8415,8231.751.1721.363,296,347,415
23长城科技20.97-1.78%-0.3824,4975,2104.411.1223.561,164,675,834
24长城电工5.11-2.29%-0.1245,2522,3391.020.98192.832,257,332,280
25锦浪科技77.15-5.74%-4.7019,66615,3833.570.9833.404,247,858,632
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020