网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.73

高澜股份(300499) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1格力电器58.99-1.39%-0.831,205,133722,3272.000.9917.20354,867,964,493
2亿纬锂能56.67-5.55%-3.33923,319523,6295.021.8833.93104,214,502,948
3宁德时代203.90-0.55%-1.12168,293343,6551.370.62104.33249,897,614,635
4中环股份25.84-3.76%-1.011,290,903336,8224.811.0074.3269,335,460,467
5中天科技13.30-3.20%-0.442,138,249290,0556.972.2222.1040,779,607,337
6国轩高科30.791.89%0.57898,557280,0077.501.26-307.9036,893,437,380
7欣旺达23.107.69%1.65925,288213,9576.041.5670.0035,363,451,146
8美的集团63.40-2.43%-1.58273,297174,1010.390.6418.87441,538,360,584
9思源电气24.422.39%0.57618,192151,7688.131.4229.7818,564,310,666
10海尔智家17.97-3.54%-0.66732,593133,2191.161.3916.13113,364,691,192
11东方日升15.97-7.63%-1.32824,256132,2239.141.8316.4614,394,718,258
12亨通光电18.53-2.93%-0.56675,021126,5153.631.0830.7534,498,326,728
13汇川技术48.600.60%0.29254,964122,2741.551.8981.0080,134,044,098
14阳光电源17.861.88%0.33567,61998,5943.941.2229.7725,761,868,561
15天合光能17.77-2.90%-0.53434,15678,35315.220.820.005,068,702,539
16汉缆股份5.25-4.37%-0.241,446,44377,7534.351.1637.5017,465,679,000
17杉杉股份12.45-0.40%-0.05574,86472,7333.530.6093.6120,268,714,901
18天银机电19.98-2.44%-0.50345,58170,2878.031.3668.908,600,136,695
19公牛集团167.37-3.92%-6.8341,13569,7816.861.1743.9310,042,200,000
20智光电气11.05-4.33%-0.50622,94169,7167.980.9996.518,629,807,342
21横店东磁12.85-0.85%-0.11517,75867,0933.151.0531.8421,120,260,000
22南洋股份29.20-2.31%-0.69227,29666,3122.001.1998.9233,207,212,010
23中国西电5.81-4.60%-0.281,104,49165,5522.150.6683.0029,781,376,465
24国网英大8.522.53%0.21726,59762,2875.361.1486.9411,554,549,852
25雄韬股份23.85-0.63%-0.15247,27459,4187.101.5847.708,310,992,972
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020