网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.35 52周最低:13.42

启迪设计(300500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1昭衍新药110.71-0.45%-0.5025,83929,0463.261.6297.978,765,549,275
2药明康德105.65-3.95%-4.35115,158122,9281.141.28105.65106,641,573,109
3华大基因98.80-3.21%-3.2875,43176,0153.061.05124.9524,358,747,665
4美迪西96.46-3.45%-3.457,1936,9755.461.1070.931,270,860,500
5康龙化成61.66-6.77%-4.4865,57541,4312.321.0870.7817,464,168,299
6贝瑞基因52.99-6.82%-3.8867,88736,7502.941.1965.9312,253,228,865
7华图山鼎51.00-0.84%-0.436,9643,5700.840.82392.314,243,200,000
8成都先导41.85-0.78%-0.3334,72714,58110.020.69181.961,450,015,619
9测绘股份40.21-2.92%-1.2136,76614,81218.380.9127.92804,200,000
10新城市31.30-2.58%-0.834,6821,4851.271.1724.441,154,296,424
11能科股份30.64-4.01%-1.2836,78211,4792.830.7739.853,975,664,889
12广电计量26.45-4.20%-1.1646,04312,2763.480.8446.403,498,594,400
13筑博设计26.30-3.24%-0.8813,3703,5975.350.4917.08657,500,000
14中达安24.91-0.95%-0.2423,1415,7851.701.2591.653,387,784,910
15中公高科24.68-0.96%-0.241,7694380.730.7839.17596,762,400
16国检集团20.592.13%0.4352,46710,7661.702.5444.806,341,720,000
17中源协和20.423.60%0.71149,60130,5243.901.87408.407,836,677,107
18勘设股份19.49-1.86%-0.3729,5395,7832.380.668.902,422,404,343
19博济医药19.392.05%0.3924,2174,7681.401.15-3,343.103,361,101,380
20中设股份19.08-3.69%-0.7320,1973,8904.461.2126.50864,749,331
21阿尔特18.97-3.51%-0.69184,80436,39624.180.7533.371,449,592,550
22中国电研18.26-2.82%-0.5320,3333,7424.250.8028.09874,128,276
23华测检测17.48-1.35%-0.24126,89522,0870.760.9465.2529,076,244,481
24永安行17.04-1.10%-0.1926,7504,6222.231.166.482,044,999,998
25杭州园林16.81-1.81%-0.316,3231,0670.490.9631.962,151,680,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020