海顺新材(300501) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 454.48 | 2.13% | 9.48 | 28,218 | 128,345 | 1.66 | 1.30 | 54.89 | 77,312,622,197 |
| 2 | 凯莱英 | 133.10 | 1.14% | 1.50 | 22,106 | 29,309 | 0.97 | 1.25 | 57.12 | 30,483,638,247 |
| 3 | 片仔癀 | 102.72 | 0.14% | 0.14 | 28,517 | 29,244 | 0.47 | 1.24 | 46.48 | 61,972,743,811 |
| 4 | 安图生物 | 101.51 | -0.48% | -0.49 | 12,951 | 13,140 | 0.31 | 1.22 | 61.90 | 42,634,200,000 |
| 5 | 康泰生物 | 89.59 | 0.04% | 0.04 | 46,861 | 41,509 | 1.70 | 0.97 | 114.80 | 24,753,849,862 |
| 6 | 昊海生科 | 88.93 | 0.83% | 0.73 | 5,568 | 4,957 | 3.80 | 0.95 | 36.75 | 1,303,918,339 |
| 7 | 云南白药 | 87.41 | 1.83% | 1.57 | 42,477 | 36,828 | 0.70 | 1.18 | 26.25 | 53,230,340,507 |
| 8 | 恒瑞医药 | 85.25 | -1.84% | -1.60 | 239,490 | 204,091 | 0.54 | 1.21 | 74.13 | 375,433,754,006 |
| 9 | 华熙生物 | 83.56 | 0.44% | 0.37 | 18,831 | 15,535 | 4.12 | 0.86 | 86.14 | 3,815,820,628 |
| 10 | 兴齐眼药 | 81.53 | -0.86% | -0.71 | 11,925 | 9,726 | 1.49 | 1.06 | 232.94 | 6,522,400,000 |
| 11 | 艾德生物 | 72.45 | -1.54% | -1.13 | 18,076 | 13,053 | 1.98 | 1.26 | 75.26 | 6,600,310,920 |
| 12 | 贝达药业 | 70.58 | -1.49% | -1.07 | 58,746 | 41,195 | 1.46 | 1.05 | 128.33 | 28,302,580,000 |
| 13 | 普利制药 | 59.48 | 2.73% | 1.58 | 30,621 | 17,986 | 2.06 | 1.46 | 55.15 | 8,830,682,914 |
| 14 | 微芯生物 | 56.43 | 0.41% | 0.23 | 14,308 | 8,044 | 3.53 | 0.52 | 588.43 | 2,289,834,880 |
| 15 | 硕世生物 | 56.36 | 1.13% | 0.63 | 25,174 | 14,083 | 18.87 | 0.59 | 38.87 | 751,756,169 |
| 16 | 天宇股份 | 54.21 | -0.73% | -0.40 | 22,982 | 12,388 | 3.90 | 0.87 | 18.38 | 3,198,311,938 |
| 17 | 卫光生物 | 50.99 | 1.07% | 0.54 | 5,218 | 2,649 | 1.50 | 1.21 | 34.92 | 1,775,981,700 |
| 18 | 万孚生物 | 50.50 | 1.04% | 0.52 | 14,102 | 7,083 | 0.42 | 1.38 | 46.33 | 16,852,967,919 |
| 19 | 智飞生物 | 49.13 | -1.03% | -0.51 | 89,770 | 43,892 | 0.56 | 0.95 | 36.95 | 78,608,000,000 |
| 20 | 济民制药 | 48.73 | -2.15% | -1.07 | 8,684 | 4,259 | 0.27 | 0.74 | 443.00 | 15,593,600,000 |
| 21 | 我武生物 | 46.68 | -0.70% | -0.33 | 58,059 | 26,953 | 1.11 | 1.02 | 75.21 | 24,440,901,120 |
| 22 | 热景生物 | 45.71 | -0.15% | -0.07 | 8,206 | 3,750 | 5.80 | 0.96 | 50.23 | 646,340,040 |
| 23 | 司太立 | 42.90 | 0.44% | 0.19 | 19,727 | 8,438 | 1.17 | 0.80 | 47.67 | 7,202,840,845 |
| 24 | 健友股份 | 41.30 | -2.13% | -0.90 | 32,983 | 13,677 | 0.89 | 1.02 | 52.42 | 15,315,381,218 |
| 25 | 透景生命 | 40.43 | 2.12% | 0.84 | 12,418 | 4,997 | 2.32 | 1.22 | 24.33 | 2,163,754,774 |
