网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:36.28

新易盛(300502) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微563.004.72%25.4024,532135,3182.141.2997.1364,672,142,733
2安集科技325.994.35%13.589,36030,3463.131.47129.889,741,949,380
3圣邦股份311.064.17%12.4526,56080,4861.711.88165.0148,419,707,227
4国盾量子245.400.33%0.803,7959,3482.330.74522.133,996,381,945
5科思科技228.842.38%5.318,94520,5825.380.7252.043,805,919,049
6斯达半导225.002.32%5.1033,44974,8448.361.31199.129,000,000,000
7韦尔股份215.444.68%9.64104,181219,1851.331.3988.66168,632,986,174
8兆易创新206.591.47%3.00106,232220,5692.421.31105.4090,727,147,551
9新洁能205.501.60%3.2356,283116,86722.251.23159.305,199,150,000
10移远通信180.900.33%0.6010,22318,4021.441.2799.9412,846,794,400
11安克创新177.77-5.99%-11.3317,21730,8924.841.6290.246,325,347,076
12汇顶科技166.92-0.78%-1.3129,02448,9380.640.9944.0475,661,725,780
13敏芯股份138.1013.62%16.5523,07030,74219.014.14117.031,675,768,650
14传音控股137.81-1.22%-1.7031,92544,4130.820.7545.1853,632,168,714
15天箭科技119.99-2.17%-2.6613,71116,5937.660.9493.022,147,821,000
16四会富仕108.60-0.37%-0.4010,92011,9717.710.5448.831,537,776,000
17视源股份107.273.04%3.1618,73919,7320.281.5143.4471,500,786,963
18深南电路106.741.06%1.1245,38848,2762.901.1731.5816,719,879,553
19闻泰科技105.402.33%2.40110,407115,5681.501.1136.3477,609,651,768
20紫光国微100.45-0.24%-0.2483,56383,9951.380.7684.0460,954,864,886
21盟升电子96.50-2.99%-2.978,6238,4903.270.6898.472,540,995,637
22北京君正95.10-2.81%-2.75104,429102,1435.171.092,365.6719,223,974,760
23方邦股份95.05-0.01%-0.013,3963,2630.930.7666.013,484,772,336
24鸿远电子94.171.59%1.4725,07723,8301.591.1559.2314,832,938,565
25睿创微纳90.97-2.06%-1.9142,39539,1311.840.8070.8920,906,531,634
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020