网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.45 52周最低:21.2

天邑股份(300504) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微288.20-2.23%-6.5710,35129,9464.131.22133.327,213,750,000
2汇顶科技198.67-0.84%-1.6911,83823,3830.510.9078.7346,324,729,274
3安集科技142.650.60%0.855,4737,8244.710.81126.251,651,283,223
4圣邦股份134.750.56%0.757,85710,5711.411.1998.157,476,302,883
5乐鑫科技132.700.45%0.607,98910,6174.540.7184.872,315,474,368
6深南电路131.250.12%0.1640,42153,6573.961.6845.4413,350,678,792
7移远通信124.00-3.39%-4.3517,29521,6677.721.1545.932,765,200,000
8兆易创新114.03-0.67%-0.7730,76735,0261.090.91100.4832,172,874,344
9方邦股份99.300.86%0.8511,77511,7266.450.8250.921,812,538,093
10晶晨股份94.02-0.21%-0.2025,96524,6306.940.89123.703,508,967,435
11博通集成89.450.62%0.5518,46416,3525.311.2075.033,096,432,907
12锐科激光87.89-2.40%-2.165,9665,2410.461.0038.0411,132,603,778
13韦尔股份83.37-0.02%-0.0226,49922,2081.881.15244.8511,699,571,551
14视源股份78.3410.00%7.1229,35822,9974.303.4043.045,346,303,899
15精研科技73.140.37%0.2711,3418,2101.981.2166.364,152,120,280
16金力永磁70.419.23%5.95134,13594,26131.882.42180.742,932,384,000
17新光光电67.901.33%0.8917,96912,2247.890.9770.101,548,695,988
18澜起科技67.780.65%0.4427,74018,7983.720.8477.915,041,804,184
19广和通67.40-4.25%-2.9928,15719,3426.961.1770.482,682,078,000
20海能实业63.50-8.93%-6.2370,21344,81733.01249.1234.691,348,106,600
21亿联网络61.65-2.73%-1.7323,44414,4831.561.4324.789,215,512,000
22上海瀚讯61.100.16%0.1016,97610,3335.061.1559.392,040,631,200
23金溢科技60.402.53%1.4933,67219,9416.581.57302.103,081,420,000
24嘉元科技57.900.64%0.3729,65517,2575.600.8832.713,059,369,589
25鸿合科技54.50-1.71%-0.958,9074,8412.560.9416.691,872,639,800
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019