网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.56

维宏股份(300508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特445.907.06%29.4010,72346,5591.502.0136.0531,944,387,921
2诚迈科技317.7710.00%28.8933,524104,3344.191.812,152.9125,421,600,000
3乐鑫科技289.95-1.56%-4.588,05723,5464.391.0695.145,323,315,279
4壹网壹创256.00-1.45%-3.772,9827,6171.490.8894.465,120,000,000
5安恒信息250.009.65%22.008,73620,8825.641.70142.863,870,952,000
6金山办公237.506.41%14.3019,80046,1062.971.41279.4115,827,522,975
7富瀚微211.000.74%1.5420,24042,7394.552.16111.549,377,852,800
8深信服209.549.36%17.9425,23751,0361.201.95138.7744,066,982,818
9值得买209.031.23%2.543,5767,5322.680.9072.582,787,066,806
10中新赛克188.884.47%8.0910,86019,8932.101.2989.949,787,761,600
11新媒股份182.764.18%7.3411,59120,6983.611.3162.165,866,596,000
12宝兰德167.805.80%9.206,31210,5586.941.3198.131,526,426,260
13柏楚电子167.090.11%0.197,77512,9053.220.7960.764,031,064,630
14同花顺146.9710.00%13.36198,153284,1143.982.06102.0673,152,967,581
15安博通141.312.55%3.519,53813,3468.220.7573.601,639,991,858
16卓易信息129.3013.22%15.1026,05032,38213.171.47163.672,557,880,483
17当虹科技129.033.62%4.518,69111,0495.280.90121.732,125,033,392
18国联股份121.307.35%8.3020,69223,9145.881.35102.804,270,973,000
19晶丰明源116.68-0.52%-0.614,3085,0103.060.6364.461,642,306,004
20左江科技108.881.04%1.1216,39817,6789.651.1886.411,850,960,000
21恒生电子104.30-0.56%-0.59178,019184,3542.221.4271.4483,768,204,356
22上海钢联100.703.18%3.1041,74040,9152.621.1695.6316,022,261,195
23优刻得100.243.13%3.0453,33953,19012.191.15455.644,384,390,343
24万集科技96.90-0.21%-0.2016,30915,7601.530.6970.2210,339,230,000
25万兴科技94.2910.00%8.5727,09624,6425.441.1274.834,695,680,659
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020