网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:17.88

维宏股份(300508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特272.77-3.02%-8.507,14019,6461.711.2722.9011,342,365,398
2柏楚电子151.741.65%2.469,36514,2584.091.2581.593,476,496,746
3安博通141.060.18%0.2616,56523,55414.261.0388.141,636,626,225
4值得买129.803.18%4.0016,73421,21012.551.0054.311,730,666,753
5富瀚微123.400.83%1.015,4726,7244.230.83101.871,597,351,300
6深信服114.991.94%2.195,9556,7550.281.0483.3324,040,499,340
7同花顺111.891.64%1.8079,93988,7031.610.8985.4155,538,601,086
8中新赛克104.98-0.54%-0.5712,53913,3462.421.1953.565,440,063,600
9唐源电气94.081.28%1.1914,92313,81912.980.9438.881,081,920,000
10新媒股份94.060.47%0.446,6076,1872.060.8944.163,019,326,000
11顶点软件83.20-0.06%-0.0512,54010,4822.130.7882.664,885,024,448
12恒生电子79.560.73%0.5882,37465,9121.020.8857.2263,874,259,755
13中国软件78.800.90%0.70136,220107,4452.750.85302.9638,956,710,338
14上海钢联78.151.30%1.0010,7418,3460.680.8981.0812,434,356,628
15泛微网络69.990.01%0.013,6862,5740.620.7361.394,133,132,348
16拉卡拉69.81-0.50%-0.3540,03328,08710.010.9641.802,793,098,100
17虹软科技63.442.01%1.2526,69516,9417.021.30129.372,409,213,335
18国联股份61.656.72%3.8849,80530,36614.121.4954.982,168,231,800
19万兴科技58.980.70%0.417,2414,2851.470.7551.742,913,612,590
20航天宏图57.392.21%1.2438,13321,83410.121.47114.862,162,076,916
21平治信息52.342.27%1.1610,5495,5101.531.2528.143,614,986,669
22万集科技49.900.24%0.1217,0778,4153.771.14226.822,262,777,376
23中孚信息47.680.38%0.1811,2095,3401.230.70153.814,338,465,756
24中科软45.4010.01%4.138743970.211.9949.351,924,960,000
25冰川网络44.42-1.16%-0.527,0703,1590.710.7933.914,442,000,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019