网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:5.1

新美星(300509) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份593.50-1.13%-6.783,93923,8971.351.1478.3017,303,307,328
2爱美客579.91-4.90%-29.8944,392260,6678.991.82128.6428,635,194,378
3迈瑞医疗431.515.97%24.3143,647185,9450.872.4682.32215,381,426,259
4心脉医疗342.22-1.45%-5.035,77419,8611.571.0896.1312,626,116,554
5华峰测控305.02-3.14%-9.903,1039,5840.861.2797.1410,960,626,808
6惠泰医疗255.03-5.20%-13.982,3896,2541.742.26154.563,501,158,698
7奕瑞科技244.260.41%0.993,6018,8962.030.7850.894,338,772,061
8南微医学224.502.26%4.975,19311,5351.211.22106.829,619,724,873
9爱博医疗211.20-0.67%-1.436,31213,2572.780.92148.734,791,631,680
10北方华创162.654.31%6.7253,96787,3101.172.24189.7274,713,666,234
11佰仁医疗157.70-1.13%-1.801,3172,0900.580.75267.293,595,560,000
12伟思医疗130.68-1.43%-1.909,95913,2166.072.3453.102,143,570,307
13上机数控130.212.53%3.2130,12939,0343.811.4656.2710,301,021,305
14中微公司119.530.89%1.0614,80417,6800.600.94129.9229,332,965,009
15帝尔激光115.04-0.57%-0.665,7366,5990.992.2932.596,631,973,171
16欧普康视108.164.69%4.8538,76441,5590.641.90150.2265,534,519,964
17海尔生物97.652.63%2.5013,38013,2090.742.1081.3817,694,757,893
18健帆生物91.38-0.13%-0.1222,20320,3150.280.8690.4872,969,046,635
19亿嘉和90.130.35%0.315,2844,8001.341.5337.143,564,095,132
20恒立液压89.842.10%1.8536,63832,7840.281.2957.59117,273,542,400
21博杰股份88.00-1.51%-1.354,6404,1151.191.0235.923,426,139,200
22浙江鼎力87.951.09%0.9510,8789,5620.220.8443.9842,698,455,969
23康泰医学83.54-1.37%-1.1628,45623,9106.941.4250.943,425,140,000
24先导智能83.19-4.91%-4.30106,77389,3461.183.0884.4475,355,257,475
25芯源微82.980.31%0.262,3181,9090.521.00143.073,678,972,237
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021