网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.22 52周最低:6.95

新美星(300509) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗256.881.09%2.7874,911192,6161.501.0566.72128,217,609,736
2华峰测控200.80-3.23%-6.707,28614,7515.500.8892.962,659,210,263
3中潜股份192.00-3.83%-7.6420,01939,2501.181.471,474.6532,662,428,672
4南微医学158.480.94%1.489,03514,3062.810.6359.455,102,430,638
5心脉医疗158.33-0.35%-0.562,6284,1491.780.7868.542,331,786,550
6迈为股份149.21-1.96%-2.986,6599,9392.300.5231.354,314,987,278
7中微公司146.50-3.11%-4.7034,31150,7386.670.98311.707,532,732,898
8芯源微131.00-3.97%-5.4145,72660,85225.860.99272.922,316,570,595
9北方华创124.60-1.96%-2.4985,446107,1211.870.88200.6457,067,344,751
10博杰股份122.80-3.56%-4.5326,86533,20315.470.9056.592,132,630,760
11帝尔激光114.50-0.61%-0.704,8485,5632.930.9922.901,893,372,000
12健帆生物98.11-1.37%-1.3629,60929,5330.711.1571.0940,845,072,788
13亿嘉和92.961.60%1.468,9998,3043.191.8552.122,625,717,483
14正海生物71.000.50%0.3510,5287,5072.431.2456.353,072,880,000
15祥生医疗69.253.71%2.486,3274,3383.441.1140.741,272,524,981
16大博医疗66.600.65%0.4310,1776,8302.540.9362.102,670,660,000
17浙江鼎力61.51-2.19%-1.3815,4219,5390.440.5637.9721,330,155,346
18恒立液压61.20-0.49%-0.3023,58914,4670.270.6552.3153,978,400,000
19智莱科技60.362.08%1.2315,1309,0356.051.3519.351,509,000,000
20赢合科技56.80-0.09%-0.0541,86123,9241.120.9159.5321,249,247,496
21欧普康视56.54-0.02%-0.0124,07013,6380.600.6970.1922,658,714,387
22易天股份52.95-1.94%-1.0513,6127,2397.020.8542.021,026,171,000
23泰林生物52.001.94%0.9911,3115,8908.701.3341.94676,000,000
24瑞松科技50.71-2.82%-1.476,3693,2684.160.9644.33777,083,488
25国林科技47.002.00%0.924,3762,0413.281.5629.19627,450,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020