网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒实科技 (300513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.27 52周最低:6.9

恒实科技(300513) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦616.97-1.35%-8.455,31932,9571.231.19153.3426,512,148,997
2吉比特353.402.87%9.858,51329,7831.180.9817.4525,426,467,905
3柏楚电子318.17-2.29%-7.464,49314,2901.670.8357.248,565,024,607
4中望软件303.987.85%22.133,1389,3032.230.80175.714,286,936,314
5金山办公244.00-1.16%-2.8712,97331,8150.590.8099.5953,174,560,000
6晶丰明源228.96-1.73%-4.045,02211,5503.071.1323.123,747,793,273
7安恒信息204.47-3.82%-8.137,91816,5181.491.20-150.2110,767,068,693
8财富趋势174.000.76%1.326,74311,7573.310.8335.913,487,511,157
9深信服156.25-3.43%-5.5528,57344,8090.691.06103.1164,458,733,922
10乐鑫科技146.50-3.11%-4.7012,66418,8392.781.4568.436,635,845,090
11中科创达140.43-1.86%-2.6637,73152,9430.891.2598.5959,690,457,079
12霍莱沃133.160.48%0.632,1952,8542.791.31214.771,046,970,500
13明微电子131.00-0.95%-1.265,8617,6761.700.5214.594,515,203,200
14晶晨股份122.90-1.08%-1.3417,96222,3250.840.8680.1426,127,314,952
15福昕软件121.03-2.18%-2.705,9867,2912.061.3098.833,507,014,376
16富瀚微120.89-0.34%-0.4111,08013,4810.920.6642.7214,534,563,114
17宝兰德118.602.24%2.605,4176,4272.420.6071.882,649,761,200
18国联股份114.64-1.98%-2.3119,51822,5700.870.8172.3625,396,429,419
19创耀科技95.496.10%5.4917,88216,89110.530.9084.501,621,845,131
20光庭信息92.03-0.72%-0.6712,25611,5245.750.6980.031,962,589,170
21芯朋微91.22-0.63%-0.586,9076,3771.020.9059.416,147,572,375
22左江科技87.144.71%3.9223,48120,4027.081.31100.322,888,691,000
23寒武纪80.52-0.62%-0.5010,1528,2260.420.69-42.8619,358,392,357
24奇安信76.02-0.38%-0.2918,01613,7290.390.96-135.7534,940,071,569
25致远互联73.704.48%3.167,9135,6771.341.0448.174,361,535,267
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022