网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26睿创微纳86.60-1.09%-0.957,3636,4120.311.2067.3719,867,754,862
27敏芯股份84.510.96%0.807956690.630.8089.901,070,043,394
28立昂微82.94-1.92%-1.6216,42113,7604.011.11150.673,362,864,600
29四会富仕82.201.57%1.271,1709580.810.5633.021,164,093,600
30中晶科技80.24-1.49%-1.2123,65819,0209.400.8389.791,993,514,770
31锐科激光80.003.09%2.4010,7558,6100.572.9493.0915,206,744,080
32中伟股份79.881.64%1.297,7906,2541.821.2697.413,421,905,032
33景嘉微78.581.92%1.4813,60910,5940.480.92118.6121,174,219,751
34深南电路78.52-0.73%-0.5823,49118,6020.481.9529.3038,180,085,466
35瑞芯微78.14-1.96%-1.5612,6249,8730.670.99114.7514,669,640,000
36中航光电77.780.19%0.1535,13927,2250.331.0557.8183,213,129,083
37嘉元科技77.410.29%0.224,8353,7620.290.9995.3612,833,113,796
38智明达75.230.12%0.096,1844,6676.050.450.00765,195,795
39三利谱73.571.46%1.068,5816,3470.690.9172.849,111,519,357
40方邦股份73.22-0.83%-0.616895060.180.8450.872,685,529,444
41道通科技71.66-2.28%-1.676,3334,5600.231.3073.1519,421,179,450
42秋田微69.49-0.36%-0.255,5373,8682.770.6748.261,389,800,000
43亿联网络68.843.02%2.029,9976,8350.111.5944.3961,789,550,316
44北京君正67.71-1.84%-1.2714,93910,1340.711.13326.7914,302,772,903
45盈趣科技67.354.91%3.1520,15213,4860.444.4929.9330,803,154,782
46盟升电子67.082.13%1.402,2561,5020.821.2068.451,846,256,256
47宏达电子65.14-0.70%-0.469,3826,1530.230.8753.8726,062,514,000
48四方光电64.938.22%4.9311,7927,5868.063.7852.23931,868,919
49奥士康64.80-0.15%-0.103,1712,0650.220.6733.069,471,089,333
50奥海科技64.450.44%0.2847,96230,81210.613.4229.562,913,140,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021