网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426波导股份3.34-2.91%-0.10100,0733,3781.301.2455.672,565,120,000
427宁通信B3.34-0.60%-0.02444150.000.10-4.590
428协鑫集成3.32-0.90%-0.03255,9758,5190.500.44-94.8616,855,084,441
429合力泰3.27-0.91%-0.03118,8313,8930.380.8618.0310,190,681,039
430ST厦华3.270.00%0.0017,9485910.340.48-2,043.751,710,862,905
431深华发B3.180.00%0.00330100.021.01129.80576,105,943
432长方集团3.16-1.56%-0.05141,2324,5141.790.71-4.972,496,743,710
433*ST华映2.98-1.32%-0.04151,1464,5470.550.8813.488,233,985,898
434华东科技2.82-2.08%-0.06622,23317,4951.821.4817.129,642,206,469
435ST网力2.62-1.87%-0.0572,3471,9130.611.21-0.933,127,807,410
436四川长虹2.56-1.92%-0.05245,5246,3360.530.91-108.9411,814,294,095
437*ST中新2.55-3.41%-0.0932,0758221.070.95-0.36765,382,500
438深康佳B2.39-1.65%-0.047,0701700.040.8412.053,815,859,182
439*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
440精伦电子2.18-1.36%-0.0371,1751,5541.450.40-14.931,072,754,456
441*ST胜利2.16-1.37%-0.03373,2688,1361.090.7318.857,365,839,090
442东旭光电2.120.95%0.02305,4276,4020.630.61-3.4810,312,155,016
443*ST实达1.85-5.13%-0.10122,7152,3162.291.20-0.37989,646,050
444*ST华讯1.69-1.74%-0.0342,6957270.560.60-1.141,278,995,738
445*ST同洲1.630.62%0.0155,7129020.750.32-5.221,215,914,301
446ST新海1.62-1.22%-0.0238,9456380.280.443.712,226,964,775
447ST瑞德1.550.00%0.00110,5331,6971.380.48-23.881,245,666,075
448*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
449东旭B1.200.00%0.002,773330.010.73-1.975,837,068,877
450东信B股0.460.00%0.002,496110.030.975.58439,760,029
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021