网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151世华科技26.00-0.08%-0.024,4831,1691.100.5129.891,062,100,000
152协创数据25.940.39%0.107,1511,8471.380.5235.051,339,527,229
153蓝思科技25.831.77%0.45256,47866,1730.591.2422.86113,235,035,531
154紫晶存储25.770.62%0.1615,4633,9361.410.8418.022,817,023,867
155同兴达25.294.07%0.9932,3318,1031.621.2124.555,054,838,143
156华测导航25.252.02%0.5031,4147,8880.920.7641.368,612,406,047
157民德电子25.25-1.52%-0.3917,5814,4751.610.8665.192,749,725,000
158鼎通科技25.170.52%0.132,8417131.470.6028.60486,667,034
159澳弘电子25.034.51%1.0854,33213,49815.211.4122.75894,346,930
160纳思达24.881.47%0.3636,6779,1010.340.9858.5126,456,147,975
161兴图新科24.710.61%0.151,6454050.530.6054.91768,342,624
162沃格光电24.691.60%0.392,8707000.300.42165.482,335,564,278
163移为通信24.641.32%0.3212,6783,1080.520.5937.875,951,927,520
164大华股份24.510.04%0.01277,30267,8870.940.7418.2972,346,846,662
165光峰科技24.483.73%0.8823,4915,6940.831.14102.006,935,187,305
166长飞光纤24.000.42%0.105,6691,3600.530.5433.332,557,764,240
167三安光电23.761.37%0.32315,15674,7020.770.7591.3896,903,376,289
168生益科技23.67-0.50%-0.12101,33723,9070.440.6131.9954,236,382,957
169宇瞳光学23.381.61%0.3736,2188,4713.310.4237.712,557,745,791
170沪硅产业23.36-1.27%-0.3089,23420,8680.810.90-934.4025,820,687,597
171久之洋23.27-0.39%-0.0911,6962,7090.651.0875.954,188,600,000
172联创光电22.921.69%0.3824,2165,5270.550.4437.5710,164,487,110
173胜宏科技22.772.71%0.6054,51212,3270.710.9833.9917,555,877,321
174威胜信息22.641.12%0.253,4477740.210.6325.163,747,211,309
175宝明科技22.49-9.28%-2.3065,31914,72718.930.9937.89775,905,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021