网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视54.000.63%0.34160,83086,9570.170.7738.79500,420,345,274
2立讯精密34.134.18%1.371,003,939342,5901.431.8833.79240,119,101,872
3韦尔股份287.70-0.70%-2.0451,293147,5800.650.93118.40225,844,931,550
4京东方A6.531.56%0.1017,719,7421,167,7925.281.5350.23219,019,278,732
5京东方B3.973.12%0.1276,6013,0580.022.4530.54133,155,671,756
6TCL科技8.83-1.01%-0.094,994,967442,2403.701.0826.23119,362,016,420
7蓝思科技25.382.84%0.70352,24589,9740.801.9722.46111,262,299,721
8中兴通讯28.00-0.07%-0.02240,07167,2310.620.8230.43108,022,106,192
9歌尔股份29.668.21%2.251,184,327347,1073.472.7233.33101,328,081,928
10视源股份146.177.85%10.6430,34044,1140.462.8559.2097,429,570,526
11三安光电23.44-0.51%-0.12382,71490,5100.940.8190.1595,598,280,312
12闻泰科技96.750.21%0.2065,09462,9930.750.7833.3683,619,310,687
13中航光电77.632.28%1.73134,703102,6871.261.4057.7083,052,651,205
14卓胜微723.01-2.03%-14.9923,117170,8382.011.05121.3183,052,585,999
15兆易创新180.30-1.96%-3.6049,62490,6181.130.9291.9979,181,493,313
16大华股份24.500.29%0.07266,41665,3440.910.6318.2871,596,257,145
17三环集团40.26-3.01%-1.25189,75377,0251.091.5758.3569,966,747,736
18传音控股168.150.09%0.1516,08726,9810.410.3855.1365,439,729,841
19紫光国微102.661.24%1.2651,45853,0810.850.6785.8962,295,932,595
20中芯国际55.86-0.34%-0.19157,40788,4391.440.7383.3761,203,176,580
21亿联网络66.82-3.40%-2.3524,41016,5940.271.2943.0559,924,205,401
22紫光股份19.47-1.02%-0.2092,42418,0220.320.7326.0655,685,755,147
23生益科技23.790.59%0.14111,37526,2870.490.6532.1554,511,345,608
24高德红外32.841.39%0.4592,33930,1390.580.9167.6852,276,448,514
25汇顶科技107.84-0.35%-0.3834,45337,5720.761.1328.4548,894,546,327
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021