友讯达(300514) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 54.00 | 0.63% | 0.34 | 160,830 | 86,957 | 0.17 | 0.77 | 38.79 | 500,420,345,274 |
| 2 | 立讯精密 | 34.13 | 4.18% | 1.37 | 1,003,939 | 342,590 | 1.43 | 1.88 | 33.79 | 240,119,101,872 |
| 3 | 韦尔股份 | 287.70 | -0.70% | -2.04 | 51,293 | 147,580 | 0.65 | 0.93 | 118.40 | 225,844,931,550 |
| 4 | 京东方A | 6.53 | 1.56% | 0.10 | 17,719,742 | 1,167,792 | 5.28 | 1.53 | 50.23 | 219,019,278,732 |
| 5 | 京东方B | 3.97 | 3.12% | 0.12 | 76,601 | 3,058 | 0.02 | 2.45 | 30.54 | 133,155,671,756 |
| 6 | TCL科技 | 8.83 | -1.01% | -0.09 | 4,994,967 | 442,240 | 3.70 | 1.08 | 26.23 | 119,362,016,420 |
| 7 | 蓝思科技 | 25.38 | 2.84% | 0.70 | 352,245 | 89,974 | 0.80 | 1.97 | 22.46 | 111,262,299,721 |
| 8 | 中兴通讯 | 28.00 | -0.07% | -0.02 | 240,071 | 67,231 | 0.62 | 0.82 | 30.43 | 108,022,106,192 |
| 9 | 歌尔股份 | 29.66 | 8.21% | 2.25 | 1,184,327 | 347,107 | 3.47 | 2.72 | 33.33 | 101,328,081,928 |
| 10 | 视源股份 | 146.17 | 7.85% | 10.64 | 30,340 | 44,114 | 0.46 | 2.85 | 59.20 | 97,429,570,526 |
| 11 | 三安光电 | 23.44 | -0.51% | -0.12 | 382,714 | 90,510 | 0.94 | 0.81 | 90.15 | 95,598,280,312 |
| 12 | 闻泰科技 | 96.75 | 0.21% | 0.20 | 65,094 | 62,993 | 0.75 | 0.78 | 33.36 | 83,619,310,687 |
| 13 | 中航光电 | 77.63 | 2.28% | 1.73 | 134,703 | 102,687 | 1.26 | 1.40 | 57.70 | 83,052,651,205 |
| 14 | 卓胜微 | 723.01 | -2.03% | -14.99 | 23,117 | 170,838 | 2.01 | 1.05 | 121.31 | 83,052,585,999 |
| 15 | 兆易创新 | 180.30 | -1.96% | -3.60 | 49,624 | 90,618 | 1.13 | 0.92 | 91.99 | 79,181,493,313 |
| 16 | 大华股份 | 24.50 | 0.29% | 0.07 | 266,416 | 65,344 | 0.91 | 0.63 | 18.28 | 71,596,257,145 |
| 17 | 三环集团 | 40.26 | -3.01% | -1.25 | 189,753 | 77,025 | 1.09 | 1.57 | 58.35 | 69,966,747,736 |
| 18 | 传音控股 | 168.15 | 0.09% | 0.15 | 16,087 | 26,981 | 0.41 | 0.38 | 55.13 | 65,439,729,841 |
| 19 | 紫光国微 | 102.66 | 1.24% | 1.26 | 51,458 | 53,081 | 0.85 | 0.67 | 85.89 | 62,295,932,595 |
| 20 | 中芯国际 | 55.86 | -0.34% | -0.19 | 157,407 | 88,439 | 1.44 | 0.73 | 83.37 | 61,203,176,580 |
| 21 | 亿联网络 | 66.82 | -3.40% | -2.35 | 24,410 | 16,594 | 0.27 | 1.29 | 43.05 | 59,924,205,401 |
| 22 | 紫光股份 | 19.47 | -1.02% | -0.20 | 92,424 | 18,022 | 0.32 | 0.73 | 26.06 | 55,685,755,147 |
| 23 | 生益科技 | 23.79 | 0.59% | 0.14 | 111,375 | 26,287 | 0.49 | 0.65 | 32.15 | 54,511,345,608 |
| 24 | 高德红外 | 32.84 | 1.39% | 0.45 | 92,339 | 30,139 | 0.58 | 0.91 | 67.68 | 52,276,448,514 |
| 25 | 汇顶科技 | 107.84 | -0.35% | -0.38 | 34,453 | 37,572 | 0.76 | 1.13 | 28.45 | 48,894,546,327 |
