网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1实益达5.420.18%0.0126,9181,4580.461.586,800.003,141,626,406
2东晶电子6.68-1.76%-0.1258,4063,8942.391.111,908.571,626,194,985
3雷曼光电5.21-0.19%-0.0125,6051,3370.721.251,184.091,820,947,256
4容百科技54.901.11%0.6026,47114,5060.961.55686.8815,056,865,985
5融捷股份49.193.28%1.56114,76157,4394.412.27606.6712,759,456,675
6士兰微27.390.51%0.14286,11076,9552.161.05547.2035,898,005,759
7天迈科技25.86-2.01%-0.535,7071,4821.901.00517.20778,321,867
8聚灿光电20.29-1.17%-0.2418,8053,8060.720.77507.255,250,889,680
9超频三8.68-1.14%-0.1011,8971,0360.340.77496.003,015,849,187
10华灿光电9.730.31%0.0369,7666,7800.821.16487.008,308,521,891
11路通视信7.732.25%0.1720,1131,5431.011.96427.071,546,000,000
12深华发A9.090.11%0.013,3033010.180.72371.021,646,793,404
13国盾量子166.80-1.30%-2.201,2472,0840.720.74355.642,841,550,000
14北京君正67.49-0.52%-0.3529,66519,5641.401.57325.7714,258,413,395
15超华科技7.371.38%0.1086,1716,3290.920.95320.436,866,214,393
16天津普林8.40-0.12%-0.012,8282360.110.63318.182,065,138,051
17亿通科技9.311.64%0.1512,6001,1600.421.50305.252,817,913,309
18华微电子6.77-2.17%-0.1598,9976,7211.031.10227.186,501,199,208
19动力源6.27-1.72%-0.11733,17548,00513.222.61214.833,446,906,041
20睿能科技10.58-2.31%-0.259,4951,0070.470.68203.072,133,071,920
21威帝股份4.04-0.74%-0.037,8423170.141.34202.002,270,802,420
22北方导航7.970.76%0.0661,2844,8650.411.49199.5011,884,773,600
23神思电子10.73-0.56%-0.066,5497020.391.21196.521,801,681,521
24铭普光磁10.580.38%0.0410,7631,1310.501.31193.042,213,400,000
25仕佳光子17.05-0.93%-0.166,2951,0671.441.20182.78746,833,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021