友讯达(300514) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 实益达 | 5.42 | 0.18% | 0.01 | 26,918 | 1,458 | 0.46 | 1.58 | 6,800.00 | 3,141,626,406 |
| 2 | 东晶电子 | 6.68 | -1.76% | -0.12 | 58,406 | 3,894 | 2.39 | 1.11 | 1,908.57 | 1,626,194,985 |
| 3 | 雷曼光电 | 5.21 | -0.19% | -0.01 | 25,605 | 1,337 | 0.72 | 1.25 | 1,184.09 | 1,820,947,256 |
| 4 | 容百科技 | 54.90 | 1.11% | 0.60 | 26,471 | 14,506 | 0.96 | 1.55 | 686.88 | 15,056,865,985 |
| 5 | 融捷股份 | 49.19 | 3.28% | 1.56 | 114,761 | 57,439 | 4.41 | 2.27 | 606.67 | 12,759,456,675 |
| 6 | 士兰微 | 27.39 | 0.51% | 0.14 | 286,110 | 76,955 | 2.16 | 1.05 | 547.20 | 35,898,005,759 |
| 7 | 天迈科技 | 25.86 | -2.01% | -0.53 | 5,707 | 1,482 | 1.90 | 1.00 | 517.20 | 778,321,867 |
| 8 | 聚灿光电 | 20.29 | -1.17% | -0.24 | 18,805 | 3,806 | 0.72 | 0.77 | 507.25 | 5,250,889,680 |
| 9 | 超频三 | 8.68 | -1.14% | -0.10 | 11,897 | 1,036 | 0.34 | 0.77 | 496.00 | 3,015,849,187 |
| 10 | 华灿光电 | 9.73 | 0.31% | 0.03 | 69,766 | 6,780 | 0.82 | 1.16 | 487.00 | 8,308,521,891 |
| 11 | 路通视信 | 7.73 | 2.25% | 0.17 | 20,113 | 1,543 | 1.01 | 1.96 | 427.07 | 1,546,000,000 |
| 12 | 深华发A | 9.09 | 0.11% | 0.01 | 3,303 | 301 | 0.18 | 0.72 | 371.02 | 1,646,793,404 |
| 13 | 国盾量子 | 166.80 | -1.30% | -2.20 | 1,247 | 2,084 | 0.72 | 0.74 | 355.64 | 2,841,550,000 |
| 14 | 北京君正 | 67.49 | -0.52% | -0.35 | 29,665 | 19,564 | 1.40 | 1.57 | 325.77 | 14,258,413,395 |
| 15 | 超华科技 | 7.37 | 1.38% | 0.10 | 86,171 | 6,329 | 0.92 | 0.95 | 320.43 | 6,866,214,393 |
| 16 | 天津普林 | 8.40 | -0.12% | -0.01 | 2,828 | 236 | 0.11 | 0.63 | 318.18 | 2,065,138,051 |
| 17 | 亿通科技 | 9.31 | 1.64% | 0.15 | 12,600 | 1,160 | 0.42 | 1.50 | 305.25 | 2,817,913,309 |
| 18 | 华微电子 | 6.77 | -2.17% | -0.15 | 98,997 | 6,721 | 1.03 | 1.10 | 227.18 | 6,501,199,208 |
| 19 | 动力源 | 6.27 | -1.72% | -0.11 | 733,175 | 48,005 | 13.22 | 2.61 | 214.83 | 3,446,906,041 |
| 20 | 睿能科技 | 10.58 | -2.31% | -0.25 | 9,495 | 1,007 | 0.47 | 0.68 | 203.07 | 2,133,071,920 |
| 21 | 威帝股份 | 4.04 | -0.74% | -0.03 | 7,842 | 317 | 0.14 | 1.34 | 202.00 | 2,270,802,420 |
| 22 | 北方导航 | 7.97 | 0.76% | 0.06 | 61,284 | 4,865 | 0.41 | 1.49 | 199.50 | 11,884,773,600 |
| 23 | 神思电子 | 10.73 | -0.56% | -0.06 | 6,549 | 702 | 0.39 | 1.21 | 196.52 | 1,801,681,521 |
| 24 | 铭普光磁 | 10.58 | 0.38% | 0.04 | 10,763 | 1,131 | 0.50 | 1.31 | 193.04 | 2,213,400,000 |
| 25 | 仕佳光子 | 17.05 | -0.93% | -0.16 | 6,295 | 1,067 | 1.44 | 1.20 | 182.78 | 746,833,000 |
