网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.60-1.49%-0.1062,6684,1682.210.5368.041,870,000,374
2龙磁科技54.710.57%0.3126,66714,55015.091.7450.66966,725,700
3鼎通科技25.82-0.42%-0.113,7969771.960.6329.34499,234,916
4麦捷科技9.151.78%0.16117,40910,6331.691.56154.826,353,373,056
5鹏鼎控股33.60-0.44%-0.1596,60932,1271.871.0827.3217,377,443,586
6鸿远电子134.293.12%4.0621,69529,0721.381.2363.9521,152,334,287
7鸿泉物联37.71-3.80%-1.498,0233,0621.560.9748.351,935,514,999
8鸿合科技21.3010.02%1.9498,98320,8119.995.8860.862,110,454,012
9鸿利智汇9.660.63%0.067,4247160.100.48-80.506,838,734,268
10高斯贝尔9.23-0.65%-0.0613,5281,2500.811.06-14.291,542,794,500
11高德红外35.24-3.69%-1.35120,32242,7520.761.8572.6356,096,895,421
12飞荣达16.76-0.89%-0.1511,6101,9470.230.5222.358,441,991,922
13风华高科29.45-1.80%-0.54185,24455,1252.070.8873.6326,364,615,119
14领益智造8.45-1.05%-0.09558,60047,3932.200.5525.6121,434,145,751
15顺络电子37.090.19%0.07162,24660,4512.010.8050.1229,906,347,750
16韦尔股份293.12-1.46%-4.3538,021112,0430.480.57120.63230,099,639,680
17青鸟消防42.92-0.46%-0.2017,9947,7961.210.9024.466,359,167,978
18震有科技19.81-1.05%-0.214,5108911.100.7347.49815,151,329
19雷科防务6.09-0.49%-0.03121,6927,4131.070.8543.506,933,034,297
20雷柏科技10.300.88%0.0910,7511,1010.380.6564.382,913,664,000
21雷曼光电5.151.18%0.0636,5811,8891.050.921,170.451,799,976,655
22雄帝科技13.512.43%0.3228,6013,8452.111.0864.641,834,857,273
23隆利科技33.640.00%0.0022,0817,4416.480.4166.891,146,809,466
24闻泰科技97.40-2.55%-2.5598,58396,6891.140.9233.5984,181,094,169
25长飞光纤23.86-0.21%-0.056,8081,6240.640.7933.142,542,843,949
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021