友讯达(300514) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上普 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST中新 | 2.75 | 2.23% | 0.06 | 20,508 | 558 | 0.68 | 0.37 | -0.39 | 825,412,500 |
| 3 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.07 | 2,634,050,058 |
| 4 | *ST华映 | 3.08 | 0.65% | 0.02 | 201,242 | 6,217 | 0.73 | 0.94 | 13.94 | 8,510,294,149 |
| 5 | *ST华讯 | 1.75 | -1.13% | -0.02 | 62,710 | 1,115 | 0.83 | 0.75 | -1.18 | 1,324,403,871 |
| 6 | *ST同洲 | 1.70 | 2.41% | 0.04 | 157,117 | 2,638 | 2.11 | 1.10 | -5.44 | 1,268,131,480 |
| 7 | *ST奋达 | 5.37 | 2.09% | 0.11 | 172,417 | 9,170 | 0.96 | 0.67 | 9.76 | 9,638,250,240 |
| 8 | *ST实达 | 2.00 | -1.96% | -0.04 | 78,304 | 1,591 | 1.46 | 0.55 | -0.40 | 1,069,887,622 |
| 9 | *ST比特 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 10 | *ST沪普B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956 |
| 12 | *ST美讯 | 5.72 | -2.22% | -0.13 | 19,879 | 1,138 | 0.79 | 0.94 | -1.73 | 1,444,436,250 |
| 13 | *ST胜利 | 2.16 | 0.93% | 0.02 | 317,918 | 6,853 | 0.93 | 0.60 | 18.85 | 7,365,839,090 |
| 14 | GQY视讯 | 5.16 | 13.41% | 0.61 | 403,434 | 21,022 | 9.51 | 7.11 | 172.00 | 2,187,840,000 |
| 15 | ST厦华 | 3.26 | 0.00% | 0.00 | 21,690 | 709 | 0.41 | 0.53 | -2,037.50 | 1,705,630,908 |
| 16 | ST宇顺 | 6.76 | 4.97% | 0.32 | 25,475 | 1,708 | 0.91 | 0.49 | -60.09 | 1,894,515,235 |
| 17 | ST山水 | 9.93 | 1.43% | 0.14 | 4,527 | 448 | 0.22 | 1.03 | 35.46 | 2,010,287,588 |
| 18 | ST新海 | 1.66 | -0.60% | -0.01 | 69,775 | 1,159 | 0.51 | 0.74 | 3.81 | 2,281,951,559 |
| 19 | ST瑞德 | 1.62 | -4.71% | -0.08 | 254,564 | 4,152 | 3.17 | 1.72 | -24.96 | 1,301,921,962 |
| 20 | ST索菱 | 4.39 | -2.01% | -0.09 | 14,433 | 637 | 0.37 | 0.49 | 138.05 | 1,719,686,728 |
| 21 | ST网力 | 2.74 | 0.00% | 0.00 | 47,063 | 1,278 | 0.39 | 0.74 | -0.97 | 3,271,065,764 |
| 22 | TCL科技 | 9.35 | -3.51% | -0.34 | 5,150,434 | 490,650 | 3.81 | 1.28 | 27.78 | 126,391,263,140 |
| 23 | TCL通讯 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 24 | 七一二 | 36.48 | -0.03% | -0.01 | 30,061 | 11,016 | 0.39 | 0.73 | 53.65 | 28,162,560,000 |
| 25 | 万隆光电 | 34.33 | 1.96% | 0.66 | 7,940 | 2,702 | 1.16 | 0.96 | -686.60 | 2,355,518,620 |
