网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST中新2.752.23%0.0620,5085580.680.37-0.39825,412,500
3*ST信威1.390.00%0.00000.000.00-1.072,634,050,058
4*ST华映3.080.65%0.02201,2426,2170.730.9413.948,510,294,149
5*ST华讯1.75-1.13%-0.0262,7101,1150.830.75-1.181,324,403,871
6*ST同洲1.702.41%0.04157,1172,6382.111.10-5.441,268,131,480
7*ST奋达5.372.09%0.11172,4179,1700.960.679.769,638,250,240
8*ST实达2.00-1.96%-0.0478,3041,5911.460.55-0.401,069,887,622
9*ST比特0.000.00%0.00000.000.000.000
10*ST沪普B0.000.00%0.00000.000.000.000
11*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956
12*ST美讯5.72-2.22%-0.1319,8791,1380.790.94-1.731,444,436,250
13*ST胜利2.160.93%0.02317,9186,8530.930.6018.857,365,839,090
14GQY视讯5.1613.41%0.61403,43421,0229.517.11172.002,187,840,000
15ST厦华3.260.00%0.0021,6907090.410.53-2,037.501,705,630,908
16ST宇顺6.764.97%0.3225,4751,7080.910.49-60.091,894,515,235
17ST山水9.931.43%0.144,5274480.221.0335.462,010,287,588
18ST新海1.66-0.60%-0.0169,7751,1590.510.743.812,281,951,559
19ST瑞德1.62-4.71%-0.08254,5644,1523.171.72-24.961,301,921,962
20ST索菱4.39-2.01%-0.0914,4336370.370.49138.051,719,686,728
21ST网力2.740.00%0.0047,0631,2780.390.74-0.973,271,065,764
22TCL科技9.35-3.51%-0.345,150,434490,6503.811.2827.78126,391,263,140
23TCL通讯0.000.00%0.00000.000.000.000
24七一二36.48-0.03%-0.0130,06111,0160.390.7353.6528,162,560,000
25万隆光电34.331.96%0.667,9402,7021.160.96-686.602,355,518,620
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021