友讯达(300514) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 6.45 | -2.42% | -0.16 | 8,565,782 | 567,001 | 2.55 | 1.62 | 111.21 | 216,336,041,014 |
| 2 | TCL科技 | 9.11 | -2.57% | -0.24 | 3,672,289 | 338,893 | 2.72 | 1.66 | 27.06 | 123,146,995,423 |
| 3 | 卓胜微 | 750.00 | 5.93% | 41.99 | 27,250 | 207,812 | 2.37 | 2.94 | 125.84 | 86,152,943,250 |
| 4 | 中航光电 | 75.58 | 0.41% | 0.31 | 234,861 | 179,567 | 2.20 | 9.83 | 56.17 | 80,859,453,537 |
| 5 | 彩虹股份 | 10.70 | -9.17% | -1.08 | 936,547 | 104,678 | 3.78 | 1.64 | -42.29 | 26,481,537,952 |
| 6 | 士兰微 | 27.83 | -3.17% | -0.91 | 342,522 | 97,450 | 2.61 | 0.82 | 556.60 | 36,514,674,718 |
| 7 | 韦尔股份 | 288.67 | -1.52% | -4.45 | 32,950 | 97,074 | 0.42 | 1.10 | 118.79 | 226,606,383,005 |
| 8 | 立讯精密 | 32.98 | -1.41% | -0.47 | 264,307 | 88,036 | 0.38 | 0.86 | 32.65 | 232,028,361,551 |
| 9 | 全志科技 | 43.41 | -3.45% | -1.55 | 164,180 | 73,761 | 4.97 | 1.16 | 70.02 | 14,351,812,961 |
| 10 | 大华股份 | 24.65 | -2.41% | -0.61 | 286,090 | 71,115 | 0.98 | 1.48 | 18.40 | 72,034,601,577 |
| 11 | 长电科技 | 36.73 | -1.42% | -0.53 | 185,324 | 68,871 | 1.36 | 0.79 | 56.51 | 49,947,070,230 |
| 12 | 兆易创新 | 183.61 | 0.88% | 1.61 | 37,810 | 68,754 | 0.86 | 1.30 | 93.68 | 80,635,130,267 |
| 13 | 海康威视 | 53.63 | -3.39% | -1.88 | 124,229 | 67,117 | 0.13 | 1.07 | 38.53 | 496,991,539,205 |
| 14 | 和而泰 | 19.06 | -8.41% | -1.75 | 337,555 | 66,126 | 3.69 | 4.33 | 43.47 | 17,421,162,648 |
| 15 | 振华科技 | 50.78 | -10.00% | -5.64 | 114,387 | 59,782 | 2.22 | 3.71 | 73.05 | 26,141,829,282 |
| 16 | 三安光电 | 24.07 | -1.76% | -0.43 | 227,274 | 55,466 | 0.56 | 0.80 | 92.58 | 98,167,688,017 |
| 17 | 中国长城 | 12.94 | -3.86% | -0.52 | 420,211 | 55,176 | 1.44 | 1.88 | 49.02 | 37,890,675,766 |
| 18 | 中芯国际 | 57.01 | -0.02% | -0.01 | 93,011 | 53,086 | 0.85 | 0.64 | 85.09 | 62,463,177,530 |
| 19 | 歌尔股份 | 27.62 | -1.50% | -0.42 | 190,648 | 52,896 | 0.56 | 0.79 | 31.03 | 94,358,787,014 |
| 20 | 振芯科技 | 17.24 | 3.30% | 0.55 | 301,171 | 52,045 | 5.42 | 3.56 | 84.59 | 9,585,440,000 |
| 21 | 传音控股 | 167.10 | -0.02% | -0.03 | 28,713 | 47,148 | 0.74 | 1.48 | 54.79 | 65,031,096,380 |
| 22 | 火炬电子 | 55.49 | -8.79% | -5.35 | 81,415 | 46,736 | 1.77 | 2.61 | 48.68 | 25,517,271,825 |
| 23 | 景嘉微 | 77.99 | -6.15% | -5.11 | 58,235 | 46,239 | 2.15 | 2.19 | 118.17 | 21,095,776,678 |
| 24 | 风华高科 | 27.94 | -5.13% | -1.51 | 159,495 | 45,569 | 1.78 | 1.45 | 69.85 | 25,012,813,121 |
| 25 | 华润微 | 60.02 | -2.64% | -1.63 | 74,285 | 45,245 | 2.26 | 1.09 | 56.47 | 19,754,415,551 |
