网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.45-2.42%-0.168,565,782567,0012.551.62111.21216,336,041,014
2TCL科技9.11-2.57%-0.243,672,289338,8932.721.6627.06123,146,995,423
3卓胜微750.005.93%41.9927,250207,8122.372.94125.8486,152,943,250
4中航光电75.580.41%0.31234,861179,5672.209.8356.1780,859,453,537
5彩虹股份10.70-9.17%-1.08936,547104,6783.781.64-42.2926,481,537,952
6士兰微27.83-3.17%-0.91342,52297,4502.610.82556.6036,514,674,718
7韦尔股份288.67-1.52%-4.4532,95097,0740.421.10118.79226,606,383,005
8立讯精密32.98-1.41%-0.47264,30788,0360.380.8632.65232,028,361,551
9全志科技43.41-3.45%-1.55164,18073,7614.971.1670.0214,351,812,961
10大华股份24.65-2.41%-0.61286,09071,1150.981.4818.4072,034,601,577
11长电科技36.73-1.42%-0.53185,32468,8711.360.7956.5149,947,070,230
12兆易创新183.610.88%1.6137,81068,7540.861.3093.6880,635,130,267
13海康威视53.63-3.39%-1.88124,22967,1170.131.0738.53496,991,539,205
14和而泰19.06-8.41%-1.75337,55566,1263.694.3343.4717,421,162,648
15振华科技50.78-10.00%-5.64114,38759,7822.223.7173.0526,141,829,282
16三安光电24.07-1.76%-0.43227,27455,4660.560.8092.5898,167,688,017
17中国长城12.94-3.86%-0.52420,21155,1761.441.8849.0237,890,675,766
18中芯国际57.01-0.02%-0.0193,01153,0860.850.6485.0962,463,177,530
19歌尔股份27.62-1.50%-0.42190,64852,8960.560.7931.0394,358,787,014
20振芯科技17.243.30%0.55301,17152,0455.423.5684.599,585,440,000
21传音控股167.10-0.02%-0.0328,71347,1480.741.4854.7965,031,096,380
22火炬电子55.49-8.79%-5.3581,41546,7361.772.6148.6825,517,271,825
23景嘉微77.99-6.15%-5.1158,23546,2392.152.19118.1721,095,776,678
24风华高科27.94-5.13%-1.51159,49545,5691.781.4569.8525,012,813,121
25华润微60.02-2.64%-1.6374,28545,2452.261.0956.4719,754,415,551
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021