网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技593.542.16%12.546,85740,7776.640.7182.786,132,657,084
2和林微纳52.3220.00%8.7257,13727,55735.091.030.00851,889,831
3中航光电75.2710.00%6.8450,02637,6540.471.0655.9480,527,799,256
4卓胜微708.010.92%6.4715,134107,9961.320.78118.7981,329,527,134
5恒玄科技259.912.21%5.615,11813,2662.230.97165.905,972,850,319
6法拉电子113.274.49%4.8736,62340,9781.631.2945.8625,485,750,000
7鸿远电子134.293.12%4.0621,69529,0721.381.2363.9521,152,334,287
8宏达电子72.375.71%3.9158,08342,3281.452.1559.8528,955,237,000
9电连技术42.016.92%2.7268,07927,9652.421.2751.2311,796,408,000
10火炬电子60.844.59%2.6795,30057,6622.071.7553.3727,977,488,157
11银河微电27.889.76%2.4852,49814,03917.981.1749.79814,186,945
12航天电器49.465.14%2.4291,32344,6102.133.5950.9921,218,340,000
13欧陆通61.373.84%2.2731,43019,24212.422.1719.401,552,661,000
14振华科技56.423.90%2.12151,22086,3482.943.9981.1729,045,332,968
15楚天龙23.0010.00%2.096,4211,4770.820.5585.191,803,041,645
16朗特智能96.822.13%2.027,9717,6667.481.3959.401,031,133,000
17全志科技44.964.56%1.96256,098112,6417.750.8272.5214,864,259,635
18鸿合科技21.3010.02%1.9498,98320,8119.995.8860.862,110,454,012
19奥士康64.182.69%1.6815,90210,2631.091.3832.749,380,470,885
20道通科技77.601.96%1.4919,30714,9400.710.6579.1821,022,228,000
21利扬芯片37.753.99%1.4526,70710,0559.640.9461.891,045,835,249
22中伟股份79.711.83%1.4318,66814,9544.360.8397.213,414,622,560
23视源股份133.500.92%1.225,8977,8530.090.5054.0788,984,385,751
24睿创微纳92.291.31%1.1921,88320,1680.951.2871.9221,209,891,222
25方邦股份74.601.58%1.166,3904,6911.742.6951.812,735,023,843
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021