网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A7.112.30%0.1610,064,103713,3983.000.7554.69238,472,752,187
2TCL科技9.031.01%0.093,720,107336,6062.751.0126.83122,065,572,851
3彩虹股份11.206.36%0.671,652,909184,2406.681.70-49.7827,718,992,997
4欧菲光8.73-5.21%-0.481,468,358129,5925.452.1322.0023,525,074,307
5雷科防务7.04-2.76%-0.201,330,74595,55611.695.4044.008,014,542,110
6歌尔股份34.602.98%1.001,126,537382,9163.301.4038.88118,204,707,846
7立讯精密36.172.58%0.911,099,631388,6531.561.2035.81254,471,371,658
8四川长虹2.681.13%0.03911,44824,6461.973.86-114.0412,368,089,131
9利亚德7.52-1.70%-0.13806,25659,9353.171.62-19.5819,122,619,115
10合众思壮7.40-0.80%-0.06787,69256,71712.233.34-4.644,766,879,556
11福晶科技17.06-9.97%-1.89716,199125,58416.751.9849.857,293,150,000
12三安光电24.630.94%0.23614,414148,8531.511.3794.73100,451,605,977
13达华智能4.734.65%0.21553,45525,7515.051.53-20.305,181,176,404
14楚天龙29.7610.02%2.71519,891151,44966.321.37110.222,332,979,102
15长信科技7.67-2.17%-0.17512,27539,5362.091.0619.8218,828,712,470
16水晶光电12.21-3.48%-0.44510,76862,7154.192.0433.0014,867,974,534
17领益智造8.700.35%0.03505,06043,4921.990.8426.3622,068,292,075
18协鑫集成3.340.60%0.02491,64416,4240.971.47-95.4316,956,621,094
19太极实业8.694.57%0.38477,72441,4432.273.5425.5618,302,792,647
20动力源6.12-4.08%-0.26456,07827,8518.240.69211.033,386,045,742
21铜峰电子6.501.25%0.08433,05627,7197.670.73-28.913,668,402,173
22乾照光电6.12-4.52%-0.29420,43326,0805.941.43-9.144,329,231,763
23新疆众和5.65-1.57%-0.09415,79523,9704.480.9716.305,245,006,695
24联创电子10.40-2.99%-0.32395,53241,2674.271.6536.899,636,895,653
25沃尔核材6.692.29%0.15387,88525,6473.080.8621.588,422,222,045
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021