网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.9 52周最低:9.84

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光133.012.44%3.1711,25414,9533.521.2438.334,256,320,000
2汇顶科技112.69-0.09%-0.1011,81213,2500.510.6644.7226,098,506,248
3圣邦股份94.960.90%0.851,4611,3810.340.3877.784,048,296,356
4亿联网络89.690.31%0.287,5256,7411.010.7837.226,698,049,200
5深南电路82.960.41%0.3421,22817,5662.090.5830.288,434,147,979
6兆易创新76.27-1.10%-0.8516,78312,8520.800.3967.2315,902,423,591
7视源股份69.55-3.26%-2.3415,85311,1392.322.2645.764,746,431,404
8鸿合科技61.104.84%2.8242,32425,78312.341.6418.692,096,341,000
9金力永磁59.80-3.69%-2.29102,38761,24924.610.53157.372,487,680,000
10上海瀚讯57.474.02%2.2234,63319,68310.381.1055.801,917,199,200
11卓胜微50.8244.01%15.533982010.160.0023.481,270,500,000
12博通集成49.212.58%1.2451,39425,25514.820.7941.351,706,523,277
13国科微48.971.12%0.544,5312,2140.410.4560.465,364,361,110
14广和通45.640.09%0.0413,7606,2993.450.4247.851,821,036,000
15鸿远电子45.394.23%1.8480,82336,46719.550.9925.791,876,422,600
16韦尔股份45.150.20%0.0924,20010,8311.720.52132.796,345,173,039
17精研科技44.96-0.79%-0.362,9161,3050.510.52121.122,557,251,066
18四创电子42.43-2.14%-0.9314,3086,0961.051.1526.075,800,267,557
19奥士康41.720.55%0.239,6504,0012.680.7424.831,502,462,360
20紫光国微41.57-1.73%-0.73152,64363,8432.520.5568.6225,225,422,930
21法拉电子39.50-0.48%-0.1913,2795,2610.590.8619.558,887,500,000
22盈趣科技38.90-0.05%-0.029,3423,6430.560.5021.856,521,946,381
23景嘉微38.410.23%0.0913,2405,0890.490.4969.8410,298,833,354
24中科曙光38.350.47%0.18126,43848,6101.400.6154.0134,526,167,750
25恒铭达38.01-0.86%-0.3353,68120,88317.670.7726.431,154,667,894
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019