网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微370.93-1.48%-5.575,65921,0962.261.24171.389,273,250,000
2汇顶科技204.083.59%7.0819,50839,2030.431.9855.5591,511,044,407
3圣邦股份187.54-0.54%-1.015,0139,4560.901.06136.4210,426,462,125
4移远通信183.32-1.08%-2.005,77910,6472.581.2267.914,088,705,000
5深南电路153.901.04%1.5918,30327,9891.801.4253.2515,646,279,820
6乐鑫科技145.60-0.77%-1.135,0437,3202.890.9593.052,538,843,798
7兆易创新143.581.51%2.1330,62643,5821.081.27114.1040,693,595,187
8安集科技116.38-1.12%-1.322,0492,3811.771.02102.991,347,093,379
9博通集成113.343.37%3.6922,85925,4826.552.2695.223,929,407,691
10韦尔股份100.740.05%0.058,9039,0210.630.922,518.5014,157,535,592
11视源股份95.492.08%1.959,6749,1641.381.4452.476,691,537,378
12锐科激光92.020.85%0.783,6323,3460.291.4039.8511,661,038,129
13方邦股份88.81-1.38%-1.244,2343,7732.310.7545.591,622,705,302
14金溢科技75.134.86%3.4850,98137,5299.982.29127.463,835,200,000
15亿联网络71.41-0.79%-0.5711,7968,4260.791.0828.6810,667,291,200
16闻泰科技71.40-0.24%-0.1747,64933,8110.741.16103.4645,494,447,368
17奥士康64.760.86%0.5522,67114,6676.152.0735.782,386,479,244
18恒铭达62.97-0.10%-0.065,5803,5131.830.7543.491,913,814,189
19澜起科技60.262.14%1.2614,7788,8571.981.8169.314,485,405,611
20广和通60.090.17%0.105,4343,2551.360.8850.042,395,995,000
21晶晨股份58.470.05%0.034,6632,7191.230.5076.992,183,913,250
22精研科技58.00-1.53%-0.905,0872,9690.891.1052.733,298,944,880
23鸿合科技57.591.00%0.575,1162,9351.491.3617.611,975,912,900
24上海瀚讯57.560.02%0.012,9141,6780.870.8455.881,920,201,600
25景嘉微56.63-0.67%-0.3812,1946,8840.450.85103.1615,268,524,629
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019