网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.39 52周最低:10.01

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微392.650.00%0.00000.000.8870.0545,103,937,556
2安集科技332.002.15%7.009,10429,8383.050.81200.009,921,553,404
3圣邦股份302.500.00%0.00000.000.99168.2546,816,881,980
4国盾量子242.005.42%12.4413,37731,3848.211.48244.443,941,012,350
5斯达半导200.384.93%9.4249,30898,32512.331.59177.338,015,200,000
6移远通信197.681.77%3.4312,10323,8861.701.29139.2114,038,442,880
7韦尔股份191.80-0.63%-1.21113,205218,2661.480.92100.95146,330,572,224
8兆易创新182.801.13%2.0562,130112,6341.490.9484.2476,390,347,937
9寒武纪174.260.02%0.0416,30028,3455.240.83-53.295,420,319,834
10汇顶科技165.910.69%1.1460,76298,9411.341.2939.3275,080,417,818
11安克创新145.600.00%0.00000.000.9073.915,180,685,910
12敏芯股份136.340.65%0.886,1048,2995.030.9189.111,654,412,004
13闻泰科技124.241.12%1.3878,80297,3801.240.8741.9779,173,975,921
14深南电路121.160.00%0.00000.001.1732.0518,978,645,369
15紫光国微114.700.00%0.00000.001.22113.1869,602,020,930
16盟升电子114.19-0.67%-0.7710,71012,2084.071.03132.783,006,800,951
17天箭科技108.550.00%0.00000.000.8660.641,943,045,000
18奥海科技102.000.00%0.00000.000.7462.584,610,400,000
19四会富仕99.830.00%0.00000.000.8548.231,413,592,800
20视源股份98.050.00%0.00000.001.0340.0265,355,198,673
21传音控股97.762.58%2.4617,67617,0792.330.8437.037,426,447,305
22方邦股份96.020.11%0.113,6393,4790.990.8858.913,520,334,978
23欧陆通91.050.00%0.00000.001.0486.712,184,762,869
24睿创微纳85.602.55%2.1348,46341,3832.111.1784.1019,672,409,672
25北京君正83.260.00%0.00000.000.83506.7616,830,579,795
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020