网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:10.51

友讯达(300514) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微433.800.00%0.00000.001.03103.1410,845,000,000
2圣邦股份263.520.00%0.00000.000.95154.8114,794,786,758
3汇顶科技259.31-0.56%-1.4730,69980,6000.680.8754.36116,390,665,710
4兆易创新242.290.12%0.2895,974236,5883.390.97119.9568,614,392,941
5深南电路199.000.00%0.00000.001.0654.3720,231,381,964
6移远通信162.810.14%0.2313,76622,7496.170.9460.303,630,663,000
7韦尔股份155.980.05%0.0852,62083,1813.360.85-3,119.6024,391,991,741
8安集科技129.820.53%0.694,9246,4334.030.8191.421,584,588,113
9斯达半导123.9410.00%11.27113,558138,56228.391.54153.014,957,600,000
10闻泰科技102.000.49%0.50157,932162,7162.480.6985.0065,001,171,474
11锐明技术96.450.00%0.00000.000.7341.042,083,320,000
12晶方科技91.992.14%1.93174,968162,2327.621.06195.7221,128,213,065
13北京君正87.670.00%0.00000.001.20300.8617,717,413,793
14天箭科技85.990.00%0.00000.001.3548.041,539,221,000
15精研科技84.400.00%0.00000.001.1661.614,800,533,584
16博创科技84.300.00%0.00000.000.93-200.716,969,081,000
17澜起科技83.524.67%3.7374,20662,3709.381.7592.806,605,497,328
18方邦股份83.201.16%0.955,8774,9183.061.0043.791,597,440,000
19亿联网络81.180.00%0.00000.000.6327.4948,493,684,800
20博通集成79.770.18%0.1419,78215,9495.700.9843.832,766,294,692
21锐科激光77.800.00%0.00000.000.9340.979,859,039,053
22视源股份77.560.00%0.00000.001.1831.9750,482,047,964
23映翰通76.95-2.20%-1.735,6254,3964.720.8965.21917,744,329
24广和通66.690.00%0.00000.001.0753.662,699,694,563
25铂科新材65.080.00%0.00000.000.7540.68937,152,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020