网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三德科技 (300515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:7.62

三德科技(300515) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信捷电气80.681.65%1.3114,57911,7631.600.9948.317,360,020,091
2安车检测67.94-3.63%-2.5615,99211,0430.830.7973.8513,155,977,693
3华盛昌60.060.50%0.3015,6799,4914.701.2566.002,002,004,004
4蓝盾光电54.10-10.47%-6.3386,93048,97327.760.7435.131,694,428,879
5精测电子52.86-2.38%-1.2935,60919,0171.441.0582.5913,039,610,467
6雷赛智能40.70-0.73%-0.3012,7295,2162.450.6358.992,116,400,000
7永新光学40.30-0.84%-0.345,7462,3251.120.8534.442,058,571,272
8力合科技39.38-5.70%-2.3830,46312,3047.620.6216.761,575,200,000
9迦南智能38.05-10.47%-4.4587,23434,55927.580.6151.421,203,387,830
10莱伯泰科37.50-3.47%-1.3512,8624,9008.320.6630.49579,879,563
11集智股份37.08-2.80%-1.072,6469920.550.68119.611,779,840,000
12福光股份37.08-1.67%-0.638,4403,1441.370.7978.262,289,619,585
13山科智能33.460.00%0.00000.000.0026.140
14宁水集团32.86-1.17%-0.3911,1223,6711.080.4922.823,395,203,901
15万胜智能30.89-6.34%-2.0987,01127,49323.340.5048.271,151,767,227
16理工光科30.46-0.98%-0.308,8252,7101.590.9698.261,695,663,728
17星云股份30.19-3.27%-1.0222,4056,8151.650.64113.414,087,726,000
18柯力传感28.33-0.94%-0.2711,6983,3121.540.8115.922,158,321,333
19奥普光电28.182.73%0.75185,15151,9217.711.98134.196,763,200,000
20苏试试验25.51-2.89%-0.7630,8567,8951.521.3440.495,187,874,058
21必创科技25.20-4.00%-1.0550,32912,9063.260.5393.333,890,546,100
22浙江力诺24.28-0.33%-0.0812,7063,0843.730.5236.79827,583,800
23皖仪科技23.07-2.33%-0.555,1521,2011.700.5336.05700,017,878
24香山股份23.00-3.12%-0.749,1002,1270.820.89-39.662,545,410,000
25秦川物联22.03-2.74%-0.627,4041,6481.950.6350.07837,942,685
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020