网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:15.8

科大国创(300520) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特418.20-1.11%-4.6812,68552,6751.770.8633.8129,959,952,968
2诚迈科技259.20-10.00%-28.8044,255116,5525.531.091,756.1020,736,000,000
3乐鑫科技241.60-12.22%-33.6221,55153,23111.741.6379.284,435,637,080
4金山办公235.520.52%1.2132,55077,5664.881.20277.0815,695,571,415
5安恒信息223.30-2.91%-6.707,03215,5994.540.67127.603,457,534,326
6壹网壹创223.26-5.60%-13.248,06718,2794.030.9782.384,465,200,000
7深信服199.201.93%3.7852,929106,5832.521.41131.9241,892,445,248
8值得买190.71-4.26%-8.486,28912,1184.720.8266.222,542,800,127
9富瀚微171.00-7.87%-14.6014,91725,8883.360.7990.397,600,060,800
10新媒股份169.04-3.94%-6.9420,75835,4896.471.3157.505,426,184,000
11中新赛克168.80-4.63%-8.2021,49336,9334.150.9580.388,747,216,000
12宝兰德146.01-7.25%-11.419,89414,95710.881.0485.391,328,209,167
13柏楚电子139.50-8.18%-12.4319,35227,5768.021.1450.733,365,452,845
14同花顺123.49-7.99%-10.73208,998263,1834.200.9073.9561,466,013,244
15卓易信息114.66-11.96%-15.5725,94530,76813.120.84145.142,268,264,317
16国联股份113.71-5.04%-6.0428,03232,8037.960.9696.364,003,729,100
17当虹科技108.95-4.60%-5.2520,82322,77512.640.93102.781,794,329,908
18安博通106.28-8.13%-9.4114,41815,75211.860.8955.351,291,859,970
19左江科技100.751.21%1.2027,27128,04816.041.2279.961,712,750,000
20恒生电子96.19-4.68%-4.72302,334296,1853.760.9765.8877,254,684,343
21上海钢联90.87-2.50%-2.3338,75835,2562.440.5986.3014,458,221,200
22万兴科技89.27-3.96%-3.6856,20250,14611.290.9770.854,445,682,601
23晶丰明源87.99-8.06%-7.7110,0929,1667.170.8148.611,238,485,647
24中国软件85.23-10.00%-9.47478,783414,8699.680.90426.1542,151,585,910
25泛微网络85.00-5.41%-4.8610,6399,0210.720.7980.9512,555,848,440
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020