网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:11.51

爱司凯(300521) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51星球石墨62.02-2.10%-1.334732950.260.9315.121,071,171,158
52迈普医学61.10-1.13%-0.702891770.200.43101.83871,738,323
53华依科技60.77-4.75%-3.038205010.530.91144.69940,758,493
54晶盛机电60.66-0.54%-0.3317,35910,6130.130.7754.1577,981,023,404
55明月镜片56.90-0.58%-0.3310,0205,6483.331.7946.321,688,108,777
56东威科技56.43-3.57%-2.095,0792,9051.452.0633.191,972,792,800
57科威尔56.00-3.71%-2.161,0545980.360.7066.021,414,386,748
58奥精医疗55.010.38%0.212,2181,2260.771.1674.341,574,634,570
59奥福环保54.28-1.67%-0.927884320.170.9053.742,516,947,913
60海目星53.39-1.13%-0.613,5301,8770.280.83108.966,837,921,581
61翔宇医疗52.76-1.33%-0.713,3961,8110.881.0460.642,042,856,648
62健帆生物52.26-6.88%-3.8685,86645,9671.053.8737.7342,256,060,245
63大博医疗51.510.31%0.162,8821,4920.071.1232.7820,691,681,524
64盛剑环境50.31-2.42%-1.251,8659420.601.5632.461,558,956,171
65长川科技49.750.00%0.00000.000.00134.4629,520,732,361
66浙矿股份49.49-1.36%-0.681,1725820.351.1029.921,641,220,000
67振德医疗48.522.60%1.2311,8055,7190.521.5711.8611,023,973,791
68国安达47.93-4.10%-2.059,7894,7471.601.21159.972,885,302,770
69大族激光47.590.46%0.2240,45819,2060.380.9634.2650,814,002,879
70华研精机47.44-4.83%-2.4118,6158,9336.512.88237.201,349,794,570
71沃尔德47.00-1.69%-0.812,9251,3920.751.8065.261,803,809,735
72至纯科技46.900.11%0.0512,7856,0050.421.1536.4414,445,023,609
73欧普康视46.75-3.11%-1.5099,90946,6931.165.4359.9039,671,090,175
74杰瑞股份45.921.44%0.6523,21410,4760.241.5325.5043,965,498,233
75金雷股份45.42-1.45%-0.6713,5406,2300.511.0919.7011,909,783,522
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022