网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.28 52周最低:11.51

爱司凯(300521) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份686.061.52%10.2610,04368,2081.070.91101.6464,690,121,139
2爱美客564.101.41%7.8319,097106,6631.831.11122.9558,727,613,312
3奕瑞科技546.838.02%40.624,93726,4841.210.99101.4522,283,399,056
4华峰测控499.603.44%16.628,93243,9232.471.1681.7718,098,805,863
5北方华创378.394.02%14.6351,714193,8851.121.13214.36174,288,621,473
6迈瑞医疗354.901.66%5.7939,045137,2780.321.2054.21431,448,830,303
7利元亨316.139.01%26.1313,49841,7127.511.84148.425,681,165,907
8惠泰医疗304.502.84%8.411,1903,5990.830.4364.514,365,372,900
9宏华数科281.191.33%3.682,5887,2331.680.7249.684,341,676,234
10佰仁医疗248.55-0.08%-0.191,4563,6400.600.88591.796,074,141,453
11心脉医疗245.100.56%1.376,64016,1731.720.9258.509,467,039,951
12奥特维241.143.90%9.069,06121,4981.780.9374.6612,299,068,148
13南微医学238.204.16%9.515,98714,1571.361.31105.4210,479,251,700
14帝尔激光225.0712.76%25.4730,97566,6175.331.9259.8613,080,996,378
15爱博医疗222.001.46%3.208,14318,0401.170.95138.7515,485,798,700
16芯源微215.86-0.81%-1.7611,52324,8282.601.06317.449,570,293,409
17上机数控193.81-2.61%-5.1959,065115,0305.780.9231.9019,816,590,688
18震裕科技156.116.78%9.9117,28326,5538.251.67113.123,269,411,730
19中微公司150.540.97%1.4439,26859,0441.580.69110.6937,427,811,045
20金辰股份142.101.07%1.5050,05370,4294.731.09159.6615,031,243,361
21盛美上海134.552.10%2.7715,11820,3704.520.61236.054,504,403,007
22新益昌128.732.36%2.976,2107,9192.540.5574.413,147,438,202
23先惠技术122.503.33%3.957,1748,6942.330.5590.493,774,447,215
24杭可科技122.000.58%0.7020,93525,4341.871.00162.6713,682,434,078
25拱东医疗122.00-3.19%-4.0216,94020,3146.050.9235.883,416,000,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021