网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世名科技 (300522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:14.35

世名科技(300522) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米103.80-0.15%-0.167,5247,7137.031.1933.921,109,622,000
2珀莱雅75.70-0.08%-0.067,7065,8691.220.5649.014,717,114,046
3药石科技61.19-2.11%-1.3226,78216,2552.951.8449.355,562,355,060
4三棵树58.04-0.72%-0.422,8751,6560.160.4933.1310,556,812,714
5扬农化工54.02-0.83%-0.4511,3906,1670.361.3017.6716,759,332,891
6元利科技51.950.02%0.015,2242,7202.290.8314.681,181,471,600
7丸美股份45.211.80%0.8024,04110,8385.850.6939.351,855,250,000
8万华化学43.24-1.48%-0.65128,14555,3410.901.9913.8161,563,227,601
9三美股份40.503.58%1.4038,80715,5416.482.4313.772,418,619,983
10上海家化34.601.08%0.3729,74210,2810.440.6334.6123,231,909,235
11中欣氟材32.377.01%2.12106,59834,02231.012.2795.601,112,556,900
12上海新阳31.941.04%0.3337,85712,2061.951.78-2,115.236,188,884,251
13石大胜华31.152.91%0.8828,3658,7291.401.4423.256,313,482,000
14蓝晓科技30.80-0.10%-0.036,2721,9240.310.9034.616,233,727,500
15利安隆30.510.07%0.024,8761,4820.401.2226.123,736,848,630
16华宝股份30.420.26%0.085,6951,7310.921.2815.681,873,567,800
17ST丰山30.270.03%0.012,4207301.200.7512.65604,600,000
18合盛硅业29.95-0.66%-0.206,7132,0170.180.747.7810,944,400,454
19新化股份29.563.72%1.0644,67513,02512.622.3217.771,032,500,000
20七彩化学28.88-0.03%-0.012,6767731.000.7224.05769,984,800
21达志科技28.70-6.70%-2.068,2132,3620.783.5737.273,020,491,320
22星源材质28.490.32%0.0917,9245,1431.380.7622.793,696,592,628
23中石科技28.495.60%1.51114,43331,80411.641.3134.432,794,503,624
24先达股份28.440.25%0.0711,7483,3431.620.8412.522,060,115,439
25百傲化学28.21-5.34%-1.5919,6425,6242.502.7537.592,210,359,069
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019