网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世名科技 (300522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:11.48

世名科技(300522) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅154.00-4.88%-7.9021,46233,2303.441.2481.489,619,040,200
2三棵树111.90-0.03%-0.0314,73116,3920.801.3474.1120,648,889,656
3药石科技92.58-0.02%-0.0226,42124,3762.621.1197.459,318,455,481
4扬农化工87.181.36%1.1734,47530,3131.111.3520.9627,016,986,712
5德方纳米86.10-5.67%-5.1815,81013,7733.671.1044.253,710,847,836
6丸美股份83.360.26%0.2214,60912,0033.560.6962.213,417,760,000
7华特气体83.00-5.20%-4.5566,23054,50424.330.86110.672,259,849,964
8容大感光67.55-9.99%-7.50160,382111,07213.370.86217.908,106,000,000
9上海新阳56.315.25%2.81319,780178,34411.001.4277.3216,366,440,460
10久日新材50.48-0.16%-0.086,9533,5212.570.9126.711,364,019,070
11万华化学45.05-1.01%-0.46115,33352,1940.810.8716.2164,140,226,721
12建龙微纳43.42-1.45%-0.643,9121,7002.850.8723.99596,460,540
13雅克科技43.41-9.90%-4.77305,502136,6707.851.2254.6716,885,885,950
14宇新股份39.990.00%0.00000.000.0014.030
15新宙邦39.880.08%0.0342,23916,6651.120.7241.9815,076,007,605
16亚士创能39.480.84%0.3317,2046,7482.490.78106.702,723,330,400
17天奈科技38.75-1.85%-0.7332,18212,3625.800.8960.552,149,250,499
18晶瑞股份38.55-4.34%-1.75114,28743,7697.320.83195.296,019,347,692
19上海家化38.180.87%0.3361,71823,3180.920.6557.8525,628,266,241
20丰山集团37.75-1.10%-0.4213,3105,0173.371.1555.511,491,570,790
21江化微37.07-0.94%-0.3585,72430,9996.040.86109.135,262,457,200
22达志科技36.704.83%1.6916,9466,0931.070.88282.315,793,660,180
23星源材质32.681.24%0.4050,68016,5592.420.84102.136,830,520,330
24华宝股份30.91-1.15%-0.3623,5637,2882.031.0815.693,581,850,800
25三美股份30.57-1.04%-0.3212,9433,9710.671.1825.915,901,868,136
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020