网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辰安科技 (300523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.59 52周最低:37.73

辰安科技(300523) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特616.770.89%5.461991,2280.013.6149.4344,297,309,853
2金山办公333.301.52%5.006692,2260.096.10178.2423,564,310,000
3福昕软件327.00-1.20%-3.973561,1710.123.40101.413,596,086,230
4安恒信息260.003.73%9.343218300.1110.90138.724,178,972,422
5财富趋势237.300.12%0.282435790.113.3864.703,792,843,937
6思瑞浦235.881.23%2.874,37610,2431.797.08140.124,231,296,810
7柏楚电子231.561.87%4.263708570.0918.9782.885,926,959,368
8深信服201.18-0.58%-1.181994030.013.37142.9942,428,308,378
9乐鑫科技181.801.59%2.842003620.033.30107.038,035,738,200
10富瀚微148.26-0.55%-0.821952890.023.0595.0411,860,894,886
11晶丰明源140.971.21%1.682733790.1211.58121.612,066,648,806
12诚迈科技137.36-0.31%-0.435457490.032.8875.1414,479,080,338
13壹网壹创135.790.50%0.672082830.043.7746.084,910,040,000
14博睿数据131.96-0.03%-0.041161510.041.7872.131,333,839,068
15云涌科技131.791.21%1.581361790.072.3266.511,778,862,338
16佳华科技123.191.23%1.501932360.073.5439.122,278,283,261
17宝兰德123.161.44%1.752112590.149.6884.101,166,410,000
18值得买112.591.14%1.272823180.124.9848.952,577,523,208
19芯朋微108.800.85%0.922652890.062.12125.292,796,995,372
20奇安信106.891.05%1.112752930.021.31-118.337,373,738,370
21芯原股份104.000.93%0.963083210.031.42-1,040.004,445,521,704
22恒生电子98.400.23%0.231,1651,1470.011.2978.86102,926,466,529
23新媒股份95.440.72%0.686946640.025.3730.9513,534,899,002
24泛微网络92.070.97%0.882011850.015.95107.6019,137,476,421
25中国软件87.120.50%0.431,8401,6070.033.48-311.2943,106,092,079
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020