网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.5

今天国际(300532) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特415.491.24%5.103,25013,3970.450.9133.5729,752,196,240
2诚迈科技258.683.02%7.5920,21352,0962.521.061,753.9320,710,400,000
3金山办公233.704.10%9.206,91416,0381.040.78214.4015,574,282,607
4壹网壹创224.57-1.07%-2.431,5783,5150.790.6283.204,509,600,000
5安恒信息208.205.15%10.202,7045,4841.740.79118.973,223,728,826
6乐鑫科技200.865.00%9.565,0639,9732.751.5086.243,672,619,377
7深信服162.022.51%3.9611,25918,0490.530.76107.4534,135,686,640
8新媒股份154.510.33%0.514,4266,8451.380.6152.424,946,931,000
9中新赛克153.001.64%2.474,9007,4460.940.8072.807,922,759,800
10值得买142.760.06%0.082,4533,4921.830.7549.661,906,800,095
11富瀚微138.142.60%3.503,5574,8620.801.4473.016,138,715,776
12宝兰德126.501.20%1.505,3916,7615.881.2373.981,150,732,550
13柏楚电子124.621.11%1.372,0932,6050.871.0745.393,011,296,230
14同花顺110.501.75%1.9041,24845,3100.820.9466.2355,050,134,139
15国联股份100.953.12%3.0510,66910,7303.011.4076.853,571,702,400
16当虹科技90.653.72%3.253,4063,0452.031.0885.451,491,788,922
17安博通90.072.32%2.042,0331,8231.670.9646.951,095,795,788
18恒生电子88.931.17%1.0347,72042,2930.590.9160.9771,496,122,261
19佳华科技84.601.71%1.4218,02515,16210.150.8039.961,499,986,238
20卓易信息83.271.46%1.208,1406,7244.101.20105.481,648,477,808
21万兴科技78.101.49%1.1515,96112,4453.200.8862.133,898,874,099
22开普云78.010.12%0.0922,55917,40515.510.7350.321,132,015,092
23左江科技77.501.97%1.503,5322,7302.071.2961.551,318,350,000
24泛微网络77.343.15%2.366,4604,8850.432.3981.4211,425,822,080
25中孚信息76.809.71%6.8017,26212,7991.881.9680.897,049,134,800
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020