网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横河模具 (300539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:6.66

横河模具(300539) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1震安科技43.77-1.20%-0.532,0999251.051.4932.16875,400,000
2福斯特41.40-1.38%-0.583,3821,4110.062.1821.6821,635,640,000
3恩捷股份39.531.33%0.5219,7427,8010.362.5232.6721,959,366,749
4南京聚隆28.852.63%0.748,2312,3911.977.2571.161,203,093,555
5科创新源28.45-4.21%-1.2514,1194,0601.721.6659.272,339,283,611
6沃特股份24.452.30%0.5524,9326,1485.039.2584.541,212,940,368
7国恩股份23.27-0.17%-0.043,6748590.143.4917.616,311,987,500
8春光科技23.25-1.57%-0.372,2115140.772.9922.14665,531,250
9双象股份23.22-0.13%-0.038141870.051.40139.544,151,875,320
10玲珑轮胎21.59-0.51%-0.119,6002,0770.081.5917.1225,884,256,705
11松霖科技21.28-1.34%-0.299,6252,0502.311.4332.27873,300,000
12朗博科技18.79-0.37%-0.077,6431,4372.255.4298.89638,860,000
13长阳科技18.581.14%0.2129,2915,4454.531.6545.321,201,202,574
14三维股份17.79-1.60%-0.298561530.111.1025.781,377,301,800
15王子新材17.361.82%0.317,9091,3900.5712.0437.742,407,493,341
16至正股份16.24-0.67%-0.11504820.121.18180.44667,121,628
17S佳通16.000.13%0.027191150.041.2860.612,718,300,000
18英科医疗15.89-1.24%-0.204,4097020.393.0817.541,792,694,768
19华信新材15.601.56%0.245,8379201.378.1432.50662,937,600
20同大股份15.310.20%0.031,4622240.161.5936.851,359,528,000
21通产丽星14.51-0.07%-0.017,1111,0300.191.3744.285,295,409,352
22天铁股份14.08-0.85%-0.124,9066920.660.9423.081,047,304,558
23三角轮胎13.980.36%0.055,1027130.061.3414.5711,192,000,000
24美联新材13.630.74%0.103,2554440.502.1331.70883,905,500
25普利特13.580.89%0.1210,4811,4150.203.1890.537,149,870,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019