网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄帝科技 (300546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:19.98

雄帝科技(300546) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微295.80-0.37%-1.108,37324,6673.350.86136.677,395,000,000
2汇顶科技205.005.74%11.1223,92647,6601.012.1681.3147,842,424,537
3安集科技160.51-4.04%-6.769,51815,4318.221.44142.121,858,937,934
4乐鑫科技138.99-4.69%-6.8415,71222,2628.981.3488.832,423,584,475
5移远通信133.50-2.70%-3.7021,46428,7029.581.3249.302,968,576,000
6圣邦股份131.85-0.08%-0.108,01110,5041.431.0496.027,313,919,136
7深南电路128.580.43%0.5519,68025,0321.900.7044.3413,026,366,689
8晶晨股份111.90-4.73%-5.5542,39948,03311.331.47147.254,177,093,348
9方邦股份111.02-5.36%-6.2925,62729,02313.981.6656.992,028,655,424
10兆易创新108.065.10%5.2443,54146,2541.541.2095.1430,462,632,076
11博通集成90.44-2.96%-2.7621,79619,9316.250.9276.013,136,659,833
12锐科激光90.06-0.38%-0.344,7134,2440.370.7525.9411,406,325,169
13韦尔股份84.740.18%0.1527,23922,7801.931.11249.1211,903,347,872
14新光光电78.260.97%0.7528,08922,13012.321.4380.821,785,555,374
15澜起科技72.61-3.16%-2.3743,12431,4805.761.5283.535,405,546,032
16视源股份70.09-0.48%-0.347,1404,9901.030.7846.114,783,283,639
17精研科技66.260.39%0.2610,9947,2831.931.21178.533,769,328,917
18广和通66.182.33%1.5122,88315,0985.721.1969.292,636,991,000
19亿联网络62.17-0.50%-0.3114,5899,1150.970.9024.959,279,736,800
20嘉元科技62.00-5.86%-3.8652,20733,0299.851.4135.073,279,707,606
21金溢科技60.19-1.49%-0.9118,70311,3983.640.64301.003,070,200,000
22金力永磁59.78-2.95%-1.8246,53327,97211.050.74153.592,491,840,000
23上海瀚讯58.02-0.28%-0.169,3055,3812.790.9756.311,934,880,000
24鸿合科技57.840.85%0.499,5685,5192.790.8417.661,981,745,600
25海能实业57.6310.00%5.241,0125830.486.9831.471,222,908,600
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019