网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川环科技 (300547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.2 52周最低:8.8

川环科技(300547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份208.06-3.48%-7.5044,91894,5750.500.9257.79185,344,706,617
2海优新材207.79-3.21%-6.907,10315,0691.430.5268.5810,297,594,483
3福斯特109.71-2.95%-3.3330,68434,2590.230.6253.00146,083,829,048
4震安科技67.30-1.90%-1.3028,07119,0881.160.85172.7016,330,864,489
5洁特生物56.74-3.59%-2.113,9022,2570.730.8534.603,032,473,726
6肇民科技51.17-4.25%-2.275,1542,7033.871.4022.84682,275,195
7中红医疗49.840.44%0.2250,71625,7594.243.0011.125,958,671,040
8至正股份40.95-1.54%-0.643,5231,4530.471.93-58.503,052,208,168
9鹿山新材40.00-6.85%-2.9451,94821,30222.580.8524.39920,120,000
10聚赛龙38.59-7.72%-3.2314,0465,65811.751.6321.57461,233,546
11泛亚微透36.15-4.87%-1.855,7532,1651.221.2936.891,705,176,991
12斯迪克34.28-4.67%-1.6814,6475,1971.381.4829.813,632,706,722
13唯科科技34.07-6.32%-2.3011,0533,8883.742.3514.151,008,086,191
14和顺科技33.38-6.34%-2.2613,4544,6357.091.1968.12633,138,922
15宁波色母33.21-3.46%-1.194,9661,6851.661.8317.66996,300,000
16明冠新材29.78-3.31%-1.0221,6886,4582.441.0137.232,650,653,356
17江苏博云27.91-7.31%-2.2048,54414,38919.601.589.53691,144,624
18英科医疗27.54-5.62%-1.64185,96652,8353.601.709.5314,228,901,994
19森麒麟27.45-2.90%-0.8246,95213,3671.451.6523.488,869,859,839
20万朗磁塑27.07-4.24%-1.2010,6262,9255.121.8012.25561,702,500
21祥源新材26.52-5.66%-1.599,9522,7082.931.6826.79901,893,645
22家联科技25.76-5.43%-1.4813,3713,5504.931.0026.32698,335,285
23三维股份24.68-2.45%-0.6218,2084,5500.311.34176.2914,725,558,064
24国恩股份23.32-0.72%-0.1723,5255,5310.871.229.726,325,550,000
25赛伍技术23.30-6.05%-1.5081,51019,5353.190.9345.695,947,245,966
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式