网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川环科技 (300547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.63 52周最低:7.7

川环科技(300547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1震安科技69.19-3.10%-2.2110,7777,3622.261.4850.853,296,792,796
2洁特生物64.503.68%2.2938,99325,05517.201.0086.001,462,618,254
3英科医疗46.651.68%0.7758,64627,5425.040.8451.505,432,972,733
4国恩股份45.0010.00%4.09414,329182,38015.271.4334.0612,206,250,000
5恩捷股份42.90-3.47%-1.5499,18942,4351.790.8040.4723,831,440,261
6福斯特41.300.39%0.1631,10912,7190.600.7922.5721,583,380,000
7道恩股份39.607.38%2.72489,720189,69312.151.2387.6115,966,720,000
8南京聚隆32.876.72%2.0776,87624,70018.431.6681.081,370,734,320
9斯迪克32.05-3.90%-1.3011,8913,8174.070.8336.84936,180,500
10科创新源30.50-2.65%-0.8318,2405,4462.221.2063.542,507,843,590
11三维股份25.84-2.89%-0.7733,7458,6601.900.7937.454,593,628,480
12沃特股份25.79-3.62%-0.9754,38014,27810.960.7389.181,279,416,445
13朗博科技25.20-3.71%-0.9713,2923,4103.910.43132.63856,800,000
14双象股份22.780.13%0.035,4201,2030.300.73136.904,073,200,680
15春光科技22.700.98%0.228,8311,9783.080.7321.62649,787,500
16朗迪集团22.59-10.00%-2.5116,4443,8430.890.4338.954,193,860,608
17玲珑轮胎19.62-0.91%-0.1849,6809,6890.420.8015.5723,293,004,342
18长阳科技19.53-5.70%-1.1837,7487,3845.840.9647.631,262,620,359
19至正股份18.81-3.04%-0.5920,2053,8664.920.54209.00772,694,448
20松霖科技18.77-6.06%-1.2162,02111,72415.130.7128.44769,570,000
21美联新材18.171.45%0.2658,09010,3362.421.0142.264,360,800,000
22王子新材18.03-3.99%-0.7510,6021,9270.760.6339.202,500,409,271
23普利特17.52-0.96%-0.1798,54217,3161.870.6156.129,224,280,000
24爱丽家居16.74-9.95%-1.85188,90832,13931.481.6121.191,004,400,000
25同大股份16.74-2.45%-0.426,2341,0400.700.8240.291,486,512,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020